MS International

MSTL
🏛️ uk →
1,445.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:29 897.60 897.60 897.60 897.60 0.1K
09:03 911.00 911.00 911.00 911.00 0.7K
10:12 920.00 920.00 920.00 920.00 0.0K
10:15 880.00 880.00 880.00 880.00 1.7K
11:10 893.20 893.20 893.20 893.20 0.1K
11:19 898.70 898.70 898.70 898.70 2.2K
11:25 903.75 903.75 903.75 903.75 0.3K
12:04 890.00 890.00 890.00 890.00 0.3K
12:24 885.00 885.00 870.00 870.00 0.2K
12:27 909.50 909.50 909.50 909.50 1.1K
14:45 885.00 885.00 885.00 885.00 0.3K
14:47 886.30 886.30 886.30 886.30 0.9K
16:35 895.00 895.00 895.00 895.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available