MS International

MSTL
🏛️ uk →
1,445.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 910.00 910.00 910.00 910.00 0.3K
08:17 912.61 912.61 912.61 912.61 0.5K
08:19 916.45 916.45 916.45 916.45 2.2K
08:22 917.00 919.00 917.00 919.00 1.8K
08:30 940.00 940.00 940.00 940.00 0.1K
08:41 943.75 943.75 943.75 943.75 0.2K
08:48 920.00 920.00 920.00 920.00 2.2K
08:55 923.20 923.20 923.20 923.20 0.2K
09:44 923.43 923.43 923.43 923.43 0.5K
12:02 939.50 939.50 939.50 939.50 0.4K
13:37 923.72 923.72 923.72 923.72 0.2K
14:02 939.00 939.00 939.00 939.00 0.1K
14:10 924.20 924.20 924.20 924.20 0.1K
16:02 924.20 924.20 924.20 924.20 0.1K
16:35 930.00 930.00 930.00 930.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available