43.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 42.50 | 42.96 | 42.96 | 42.50 | 0.1M |
| 2024-12-30 | 42.50 | 43.00 | 41.15 | 42.50 | 0.0M |
| 2024-12-27 | 42.50 | 43.00 | 41.10 | 42.50 | 0.0M |
| 2024-12-24 | 43.00 | 42.98 | 42.00 | 43.00 | 0.0M |
| 2024-12-23 | 43.00 | 44.00 | 43.20 | 43.00 | 0.0M |
| 2024-12-20 | 44.00 | 43.68 | 42.25 | 43.00 | 0.1M |
| 2024-12-19 | 44.00 | 43.78 | 43.04 | 44.00 | 0.0M |
| 2024-12-18 | 44.00 | 43.93 | 43.00 | 44.00 | 0.0M |
| 2024-12-17 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-12-16 | 44.00 | 44.01 | 43.04 | 44.00 | 0.0M |
| 2024-12-13 | 44.00 | 44.20 | 43.00 | 44.00 | 0.1M |
| 2024-12-12 | 44.50 | 45.00 | 43.70 | 44.00 | 0.0M |
| 2024-12-11 | 43.50 | 45.00 | 43.00 | 44.50 | 0.2M |
| 2024-12-10 | 43.00 | 43.00 | 42.00 | 43.00 | 0.9M |
| 2024-12-09 | 43.50 | 43.30 | 42.15 | 43.00 | 0.1M |
| 2024-12-06 | 43.50 | 43.60 | 42.45 | 43.50 | 0.0M |
| 2024-12-05 | 44.00 | 43.69 | 43.05 | 44.00 | 0.2M |
| 2024-12-04 | 44.00 | 44.00 | 43.05 | 44.00 | 0.0M |
| 2024-12-03 | 43.50 | 43.69 | 43.00 | 44.00 | 0.0M |
| 2024-12-02 | 45.00 | 45.20 | 43.00 | 44.00 | 0.1M |
| 2024-11-29 | 45.00 | 44.00 | 44.00 | 45.00 | 0.0M |
| 2024-11-28 | 45.00 | 45.38 | 44.00 | 45.00 | 0.1M |
| 2024-11-27 | 45.00 | 45.18 | 44.02 | 45.00 | 0.0M |
| 2024-11-26 | 45.00 | 45.30 | 44.10 | 45.00 | 0.2M |
| 2024-11-25 | 45.50 | 46.25 | 44.30 | 45.00 | 0.1M |
| 2024-11-22 | 45.00 | 44.68 | 44.06 | 45.00 | 0.1M |
| 2024-11-21 | 46.00 | 46.30 | 43.25 | 45.00 | 0.2M |
| 2024-11-20 | 46.00 | 45.00 | 45.00 | 46.00 | 0.0M |
| 2024-11-19 | 46.00 | 46.70 | 45.30 | 46.00 | 0.1M |
| 2024-11-18 | 46.00 | 46.74 | 46.74 | 46.00 | 0.0M |
| 2024-11-15 | 46.00 | 46.44 | 46.11 | 46.00 | 0.0M |
| 2024-11-14 | 47.00 | 46.48 | 45.00 | 46.00 | 0.0M |
| 2024-11-13 | 47.00 | 46.41 | 46.27 | 46.50 | 0.1M |
| 2024-11-12 | 46.50 | 47.90 | 45.00 | 46.50 | 0.0M |
| 2024-11-11 | 45.00 | 46.76 | 44.70 | 46.50 | 0.0M |
| 2024-11-08 | 45.00 | 45.40 | 45.40 | 45.00 | 0.0M |
| 2024-11-07 | 45.00 | 45.48 | 45.00 | 45.00 | 0.0M |
| 2024-11-06 | 46.00 | 45.76 | 45.17 | 45.00 | 0.0M |
| 2024-11-05 | 46.50 | 47.67 | 45.36 | 46.00 | 0.0M |
| 2024-11-04 | 46.50 | 47.07 | 45.00 | 46.50 | 0.0M |
| 2024-11-01 | 46.50 | 47.20 | 45.15 | 46.50 | 0.0M |
| 2024-10-31 | 46.50 | 47.64 | 45.36 | 46.50 | 0.0M |
| 2024-10-30 | 46.50 | 45.55 | 45.10 | 46.50 | 0.0M |
| 2024-10-29 | 46.50 | 45.89 | 45.89 | 46.50 | 0.0M |
| 2024-10-28 | 46.50 | 47.40 | 45.89 | 46.50 | 0.0M |
| 2024-10-25 | 46.00 | 46.79 | 45.16 | 46.50 | 0.0M |
| 2024-10-24 | 45.50 | 46.85 | 45.12 | 45.50 | 0.0M |
| 2024-10-23 | 45.50 | 46.60 | 44.66 | 45.50 | 0.0M |
| 2024-10-22 | 45.50 | 46.85 | 46.25 | 45.50 | 0.0M |
| 2024-10-21 | 45.50 | 46.38 | 44.66 | 45.50 | 0.0M |
| 2024-10-18 | 45.50 | 44.70 | 44.70 | 45.50 | 0.0M |
| 2024-10-17 | 45.50 | 46.55 | 44.51 | 45.50 | 0.0M |
| 2024-10-16 | 46.50 | 46.55 | 45.11 | 45.50 | 0.1M |
| 2024-10-15 | 46.50 | 46.30 | 45.50 | 46.50 | 0.0M |
| 2024-10-14 | 46.50 | 48.00 | 46.05 | 46.50 | 0.0M |
| 2024-10-11 | 45.50 | 48.00 | 45.50 | 46.50 | 0.0M |
| 2024-10-10 | 43.50 | 46.00 | 45.00 | 45.50 | 0.0M |
| 2024-10-09 | 44.00 | 45.40 | 44.01 | 43.50 | 0.1M |
| 2024-10-08 | 44.00 | 45.56 | 43.60 | 44.00 | 0.0M |
| 2024-10-07 | 44.00 | 45.56 | 42.77 | 44.00 | 0.0M |
| 2024-10-04 | 44.00 | 45.65 | 45.40 | 44.00 | 0.0M |
| 2024-10-03 | 45.50 | 45.75 | 41.50 | 44.00 | 0.3M |
| 2024-10-02 | 50.00 | 48.00 | 45.00 | 45.50 | 0.1M |
| 2024-10-01 | 51.00 | 50.50 | 49.10 | 50.50 | 0.1M |
| 2024-09-30 | 51.50 | 51.98 | 50.14 | 51.00 | 0.1M |
| 2024-09-27 | 51.50 | 52.40 | 50.00 | 51.50 | 0.1M |
| 2024-09-26 | 51.50 | 53.00 | 50.55 | 51.50 | 0.1M |
| 2024-09-25 | 50.50 | 52.00 | 49.00 | 50.50 | 0.0M |
| 2024-09-24 | 52.00 | 54.55 | 49.44 | 50.50 | 0.1M |
| 2024-09-23 | 48.00 | 50.66 | 47.51 | 50.00 | 0.2M |
| 2024-09-20 | 47.50 | 48.90 | 47.13 | 48.00 | 0.0M |
| 2024-09-19 | 47.50 | 48.49 | 47.05 | 47.50 | 0.5M |
| 2024-09-18 | 48.00 | 47.94 | 46.70 | 47.00 | 0.0M |
| 2024-09-17 | 47.00 | 48.88 | 47.67 | 48.00 | 0.0M |
| 2024-09-16 | 47.00 | 47.88 | 47.17 | 47.00 | 0.0M |
| 2024-09-13 | 47.00 | 48.00 | 46.52 | 47.00 | 0.1M |
| 2024-09-12 | 47.00 | 47.78 | 46.00 | 47.00 | 0.2M |
| 2024-09-11 | 46.00 | 48.00 | 45.44 | 47.00 | 0.1M |
| 2024-09-10 | 44.00 | 48.00 | 44.20 | 46.00 | 0.3M |
| 2024-09-09 | 41.50 | 46.90 | 41.80 | 43.00 | 0.2M |
| 2024-09-06 | 41.50 | 43.00 | 41.22 | 41.50 | 0.1M |
| 2024-09-05 | 41.50 | 42.19 | 40.00 | 41.50 | 0.1M |
| 2024-09-04 | 43.00 | 43.64 | 40.00 | 41.00 | 0.2M |
| 2024-09-03 | 42.00 | 43.08 | 41.13 | 42.50 | 0.3M |
| 2024-09-02 | 41.50 | 43.40 | 40.00 | 42.00 | 0.1M |
| 2024-08-30 | 39.50 | 40.00 | 39.47 | 40.00 | 0.1M |
| 2024-08-29 | 40.50 | 39.85 | 39.16 | 39.50 | 0.1M |
| 2024-08-28 | 40.00 | 40.45 | 39.00 | 40.00 | 0.2M |
| 2024-08-27 | 40.00 | 39.89 | 39.00 | 40.00 | 0.0M |
| 2024-08-23 | 40.00 | 40.90 | 39.00 | 40.00 | 0.0M |
| 2024-08-22 | 40.00 | 41.00 | 39.40 | 40.00 | 0.1M |
| 2024-08-21 | 38.00 | 40.75 | 37.55 | 40.00 | 0.3M |
| 2024-08-20 | 37.00 | 37.80 | 36.53 | 37.00 | 0.0M |
| 2024-08-19 | 37.00 | 37.74 | 36.00 | 37.00 | 0.0M |
| 2024-08-16 | 37.00 | 37.80 | 36.00 | 37.00 | 0.1M |
| 2024-08-15 | 35.50 | 37.10 | 35.00 | 37.00 | 0.1M |
| 2024-08-14 | 35.50 | 35.30 | 35.00 | 36.00 | 0.0M |
| 2024-08-13 | 35.50 | 35.35 | 35.00 | 36.00 | 0.0M |
| 2024-08-12 | 36.00 | 36.09 | 34.50 | 36.00 | 0.0M |
| 2024-08-09 | 37.00 | 37.00 | 35.00 | 36.00 | 0.1M |
| 2024-08-08 | 37.50 | 37.00 | 36.17 | 37.00 | 0.0M |
| 2024-08-07 | 37.50 | 37.00 | 36.30 | 37.50 | 0.0M |
| 2024-08-06 | 38.00 | 37.80 | 36.00 | 37.50 | 0.0M |
| 2024-08-05 | 38.00 | 38.40 | 35.45 | 38.00 | 0.1M |
| 2024-08-02 | 38.50 | 39.00 | 38.15 | 38.50 | 0.1M |
| 2024-08-01 | 38.50 | 39.00 | 38.00 | 38.50 | 0.1M |
| 2024-07-31 | 38.50 | 38.80 | 38.00 | 38.50 | 0.0M |
| 2024-07-30 | 38.50 | 39.00 | 38.10 | 38.50 | 0.1M |
| 2024-07-29 | 38.50 | 38.90 | 38.15 | 38.50 | 0.0M |
| 2024-07-26 | 40.00 | 39.70 | 38.27 | 38.50 | 0.0M |
| 2024-07-25 | 41.50 | 41.56 | 40.00 | 40.00 | 0.1M |
| 2024-07-24 | 41.00 | 42.00 | 41.00 | 41.00 | 0.1M |
| 2024-07-23 | 40.50 | 41.51 | 40.00 | 41.00 | 0.0M |
| 2024-07-22 | 39.50 | 40.80 | 38.54 | 40.00 | 0.2M |
| 2024-07-19 | 38.50 | 40.00 | 38.00 | 40.00 | 0.1M |
| 2024-07-18 | 39.00 | 39.00 | 37.00 | 38.50 | 0.5M |
| 2024-07-17 | 39.00 | 39.33 | 37.00 | 39.00 | 0.0M |
| 2024-07-16 | 39.00 | 39.48 | 38.30 | 39.00 | 0.0M |
| 2024-07-15 | 39.00 | 39.90 | 38.13 | 39.00 | 0.1M |
| 2024-07-12 | 39.00 | 39.68 | 38.32 | 39.00 | 0.0M |
| 2024-07-11 | 39.00 | 39.70 | 38.32 | 39.00 | 0.0M |
| 2024-07-10 | 39.50 | 39.70 | 38.60 | 39.00 | 0.0M |
| 2024-07-09 | 41.50 | 41.00 | 39.00 | 39.00 | 0.2M |
| 2024-07-08 | 40.00 | 42.25 | 39.20 | 41.50 | 0.2M |
| 2024-07-05 | 39.00 | 40.49 | 39.45 | 40.00 | 0.0M |
| 2024-07-04 | 39.00 | 39.49 | 38.34 | 39.00 | 0.0M |
| 2024-07-03 | 39.50 | 39.25 | 38.27 | 39.00 | 0.1M |
| 2024-07-02 | 39.50 | 40.00 | 38.60 | 39.50 | 0.1M |
| 2024-07-01 | 39.50 | 39.99 | 39.11 | 39.50 | 0.1M |
| 2024-06-28 | 40.00 | 40.68 | 39.54 | 39.50 | 0.0M |
| 2024-06-27 | 40.00 | 41.00 | 39.14 | 40.00 | 0.1M |
| 2024-06-26 | 40.00 | 40.30 | 39.14 | 40.00 | 0.0M |
| 2024-06-25 | 39.00 | 39.80 | 38.63 | 40.00 | 0.1M |
| 2024-06-24 | 39.50 | 39.50 | 38.93 | 39.40 | 0.0M |
| 2024-06-21 | 40.00 | 40.10 | 39.05 | 39.50 | 0.0M |
| 2024-06-20 | 41.50 | 41.47 | 39.04 | 40.00 | 0.1M |
| 2024-06-19 | 41.50 | 42.49 | 40.25 | 41.50 | 0.1M |
| 2024-06-18 | 42.00 | 41.30 | 41.00 | 41.50 | 0.0M |
| 2024-06-17 | 42.50 | 42.64 | 41.30 | 42.00 | 0.0M |
| 2024-06-14 | 42.50 | 42.50 | 42.00 | 42.50 | 0.1M |
| 2024-06-13 | 43.00 | 43.00 | 42.30 | 42.50 | 0.0M |
| 2024-06-12 | 43.00 | 43.18 | 42.00 | 43.00 | 0.0M |
| 2024-06-11 | 43.00 | 43.32 | 42.00 | 43.00 | 0.0M |
| 2024-06-10 | 43.00 | 43.47 | 42.30 | 43.00 | 0.0M |
| 2024-06-07 | 43.00 | 43.48 | 43.48 | 43.00 | 0.0M |
| 2024-06-06 | 43.00 | 43.53 | 43.53 | 43.00 | 0.0M |
| 2024-06-05 | 43.00 | 42.18 | 42.00 | 43.00 | 0.0M |
| 2024-06-04 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-06-03 | 44.50 | 44.30 | 43.00 | 43.00 | 0.0M |
| 2024-05-31 | 44.50 | 44.00 | 43.30 | 44.50 | 0.0M |
| 2024-05-30 | 45.00 | 45.30 | 43.00 | 44.50 | 0.0M |
| 2024-05-29 | 45.50 | 45.10 | 44.20 | 45.00 | 0.1M |
| 2024-05-28 | 46.00 | 45.65 | 44.98 | 45.50 | 0.2M |
| 2024-05-24 | 46.00 | 46.76 | 45.28 | 46.00 | 0.1M |
| 2024-05-23 | 46.00 | 46.40 | 45.81 | 46.00 | 0.0M |
| 2024-05-22 | 47.00 | 48.55 | 45.76 | 46.00 | 0.1M |
| 2024-05-21 | 43.50 | 47.00 | 43.88 | 47.00 | 0.1M |
| 2024-05-20 | 46.00 | 45.30 | 42.26 | 43.50 | 0.2M |
| 2024-05-17 | 46.00 | 46.64 | 45.00 | 46.00 | 0.1M |
| 2024-05-16 | 43.50 | 46.00 | 42.62 | 46.00 | 0.2M |
| 2024-05-15 | 43.00 | 43.90 | 42.26 | 43.00 | 0.2M |
| 2024-05-14 | 43.00 | 43.10 | 42.19 | 43.00 | 0.0M |
| 2024-05-13 | 42.50 | 42.94 | 42.00 | 43.00 | 0.0M |
| 2024-05-10 | 43.00 | 43.03 | 41.36 | 42.50 | 0.0M |
| 2024-05-09 | 43.00 | 42.00 | 42.00 | 43.00 | 0.0M |
| 2024-05-08 | 43.00 | 43.44 | 42.06 | 43.00 | 0.0M |
| 2024-05-07 | 43.50 | 45.49 | 43.00 | 43.00 | 0.1M |
| 2024-05-03 | 42.00 | 41.90 | 41.00 | 42.00 | 0.0M |
| 2024-05-02 | 42.00 | 42.22 | 41.00 | 42.00 | 0.0M |
| 2024-05-01 | 42.00 | 42.64 | 41.42 | 42.00 | 0.0M |
| 2024-04-30 | 42.00 | 42.09 | 41.39 | 42.00 | 0.0M |
| 2024-04-29 | 42.00 | 42.26 | 41.36 | 42.00 | 0.0M |
| 2024-04-26 | 42.00 | 41.95 | 41.41 | 42.00 | 0.0M |
| 2024-04-25 | 42.00 | 42.19 | 41.36 | 42.00 | 0.0M |
| 2024-04-24 | 42.00 | 42.32 | 41.45 | 42.00 | 0.1M |
| 2024-04-23 | 41.50 | 43.00 | 41.39 | 42.00 | 0.0M |
| 2024-04-22 | 41.50 | 43.00 | 41.09 | 43.00 | 0.0M |
| 2024-04-19 | 43.00 | 42.21 | 41.55 | 42.00 | 0.0M |
| 2024-04-18 | 43.00 | 43.04 | 42.00 | 43.00 | 0.0M |
| 2024-04-17 | 43.00 | 43.74 | 42.10 | 43.00 | 0.1M |
| 2024-04-16 | 43.50 | 43.82 | 42.16 | 43.00 | 0.0M |
| 2024-04-15 | 43.50 | 43.82 | 43.00 | 43.50 | 0.0M |
| 2024-04-12 | 43.50 | 43.82 | 43.05 | 43.50 | 0.0M |
| 2024-04-11 | 44.50 | 44.01 | 43.00 | 43.50 | 0.1M |
| 2024-04-10 | 45.00 | 45.11 | 44.28 | 45.00 | 0.3M |
| 2024-04-09 | 45.00 | 45.19 | 44.22 | 45.00 | 0.0M |
| 2024-04-08 | 44.50 | 45.00 | 44.10 | 45.00 | 0.1M |
| 2024-04-05 | 45.00 | 45.94 | 44.00 | 44.50 | 0.1M |
| 2024-04-04 | 46.50 | 46.00 | 45.00 | 46.00 | 0.2M |
| 2024-04-03 | 47.00 | 46.24 | 46.00 | 46.00 | 0.1M |
| 2024-04-02 | 46.50 | 46.95 | 45.75 | 47.00 | 0.2M |
| 2024-03-28 | 46.00 | 46.94 | 45.11 | 46.00 | 0.1M |
| 2024-03-27 | 46.00 | 47.00 | 45.58 | 46.00 | 0.1M |
| 2024-03-26 | 46.00 | 46.76 | 45.54 | 46.00 | 0.1M |
| 2024-03-25 | 46.00 | 46.76 | 45.24 | 46.00 | 0.1M |
| 2024-03-22 | 46.00 | 46.40 | 45.14 | 46.00 | 0.1M |
| 2024-03-21 | 48.00 | 48.00 | 45.45 | 46.00 | 0.1M |
| 2024-03-20 | 49.00 | 50.00 | 48.24 | 49.00 | 0.1M |
| 2024-03-19 | 47.00 | 50.00 | 46.00 | 49.00 | 0.2M |
| 2024-03-18 | 47.00 | 47.76 | 46.24 | 47.00 | 0.1M |
| 2024-03-15 | 46.00 | 48.00 | 45.20 | 47.00 | 0.2M |
| 2024-03-14 | 42.00 | 47.40 | 42.80 | 46.00 | 0.3M |
| 2024-03-13 | 42.50 | 43.70 | 41.30 | 42.00 | 0.1M |
| 2024-03-12 | 42.50 | 43.75 | 41.55 | 42.50 | 0.0M |
| 2024-03-11 | 37.00 | 44.90 | 36.36 | 42.20 | 0.3M |
| 2024-03-08 | 36.00 | 37.50 | 35.52 | 36.50 | 0.1M |
| 2024-03-07 | 35.00 | 36.78 | 35.16 | 36.00 | 0.1M |
| 2024-03-06 | 35.50 | 36.50 | 34.66 | 35.00 | 0.0M |
| 2024-03-05 | 35.50 | 36.65 | 34.86 | 35.50 | 0.0M |
| 2024-03-04 | 35.50 | 36.74 | 34.76 | 35.50 | 0.0M |
| 2024-03-01 | 35.50 | 36.55 | 34.81 | 35.50 | 0.0M |
| 2024-02-29 | 35.50 | 36.55 | 35.13 | 35.50 | 0.0M |
| 2024-02-28 | 35.50 | 36.55 | 35.06 | 35.50 | 0.0M |
| 2024-02-27 | 35.50 | 36.55 | 34.66 | 35.50 | 0.0M |
| 2024-02-26 | 35.50 | 34.66 | 34.66 | 35.50 | 0.0M |
| 2024-02-23 | 36.00 | 36.00 | 35.30 | 35.50 | 0.1M |
| 2024-02-22 | 36.00 | 36.47 | 35.26 | 36.00 | 0.0M |
| 2024-02-21 | 36.00 | 35.76 | 35.00 | 36.00 | 0.0M |
| 2024-02-20 | 36.00 | 36.64 | 35.62 | 36.00 | 0.0M |
| 2024-02-19 | 36.00 | 36.67 | 35.51 | 36.00 | 0.0M |
| 2024-02-16 | 36.50 | 36.70 | 35.30 | 36.00 | 0.0M |
| 2024-02-15 | 37.00 | 36.90 | 36.20 | 36.50 | 0.0M |
| 2024-02-14 | 37.00 | 38.00 | 38.00 | 37.00 | 0.0M |
| 2024-02-13 | 37.00 | 37.80 | 36.00 | 37.00 | 0.0M |
| 2024-02-12 | 37.00 | 37.09 | 36.25 | 37.00 | 0.0M |
| 2024-02-09 | 37.00 | 37.80 | 35.80 | 37.00 | 0.0M |
| 2024-02-08 | 37.00 | 37.44 | 36.96 | 37.00 | 0.1M |
| 2024-02-07 | 37.00 | 37.17 | 36.92 | 37.00 | 0.0M |
| 2024-02-06 | 37.00 | 36.92 | 36.91 | 37.00 | 0.0M |
| 2024-02-05 | 37.00 | 37.34 | 36.76 | 37.00 | 0.0M |
| 2024-02-02 | 37.00 | 37.40 | 37.40 | 37.00 | 0.0M |
| 2024-02-01 | 36.50 | 37.70 | 35.30 | 37.00 | 0.0M |
| 2024-01-31 | 35.50 | 37.00 | 35.53 | 37.00 | 0.2M |
| 2024-01-30 | 33.00 | 35.58 | 33.24 | 35.00 | 0.2M |
| 2024-01-29 | 33.00 | 33.30 | 32.50 | 33.00 | 0.0M |
| 2024-01-26 | 32.50 | 33.00 | 32.38 | 33.00 | 0.1M |
| 2024-01-25 | 32.50 | 32.70 | 32.15 | 32.50 | 0.1M |
| 2024-01-24 | 33.00 | 33.00 | 31.00 | 32.50 | 0.1M |
| 2024-01-23 | 34.00 | 33.53 | 32.50 | 33.00 | 0.1M |
| 2024-01-22 | 34.00 | 34.18 | 33.20 | 34.00 | 0.0M |
| 2024-01-19 | 34.00 | 33.90 | 33.26 | 34.00 | 0.1M |
| 2024-01-18 | 34.00 | 34.30 | 33.00 | 34.00 | 0.1M |
| 2024-01-17 | 34.50 | 34.00 | 33.22 | 34.00 | 0.1M |
| 2024-01-16 | 34.50 | 34.50 | 33.16 | 34.50 | 0.1M |
| 2024-01-15 | 34.50 | 34.39 | 33.03 | 34.50 | 0.0M |
| 2024-01-12 | 34.50 | 34.44 | 33.03 | 34.50 | 0.0M |
| 2024-01-11 | 34.50 | 34.74 | 33.55 | 34.50 | 0.0M |
| 2024-01-10 | 34.50 | 34.83 | 33.41 | 34.50 | 0.0M |
| 2024-01-09 | 34.50 | 34.87 | 33.33 | 34.50 | 0.0M |
| 2024-01-08 | 34.50 | 34.98 | 33.55 | 34.50 | 0.1M |
| 2024-01-05 | 34.50 | 35.16 | 33.79 | 34.50 | 0.1M |
| 2024-01-04 | 34.50 | 34.23 | 33.91 | 34.50 | 0.0M |
| 2024-01-03 | 34.50 | 35.85 | 33.98 | 34.50 | 0.0M |
| 2024-01-02 | 34.50 | 35.85 | 33.85 | 34.50 | 0.0M |