43.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 55.00 | 53.29 | 53.29 | 55.00 | 0.0M |
| 2022-12-29 | 55.00 | 55.00 | 53.11 | 55.00 | 0.0M |
| 2022-12-28 | 55.00 | 55.00 | 53.11 | 55.00 | 0.0M |
| 2022-12-23 | 55.00 | 54.99 | 54.99 | 55.00 | 0.0M |
| 2022-12-22 | 55.00 | 55.00 | 53.12 | 55.00 | 0.0M |
| 2022-12-21 | 55.00 | 55.00 | 53.46 | 55.00 | 0.0M |
| 2022-12-20 | 55.00 | 55.05 | 53.63 | 55.00 | 0.0M |
| 2022-12-19 | 55.00 | 55.17 | 53.00 | 55.00 | 0.0M |
| 2022-12-16 | 55.00 | 54.00 | 54.00 | 55.50 | 0.0M |
| 2022-12-15 | 55.50 | 56.15 | 53.00 | 55.50 | 0.0M |
| 2022-12-14 | 56.00 | 56.50 | 54.15 | 55.50 | 0.0M |
| 2022-12-13 | 55.00 | 57.00 | 54.50 | 56.00 | 0.1M |
| 2022-12-12 | 55.00 | 56.00 | 55.23 | 55.50 | 0.0M |
| 2022-12-09 | 55.00 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2022-12-08 | 56.50 | 56.00 | 54.76 | 55.50 | 0.1M |
| 2022-12-07 | 55.00 | 57.00 | 55.35 | 56.50 | 0.0M |
| 2022-12-06 | 54.00 | 56.00 | 52.90 | 55.00 | 0.1M |
| 2022-12-05 | 54.50 | 55.90 | 52.63 | 54.00 | 0.0M |
| 2022-12-02 | 55.00 | 56.00 | 53.28 | 54.00 | 0.1M |
| 2022-12-01 | 55.00 | 55.25 | 53.28 | 55.00 | 0.0M |
| 2022-11-30 | 55.00 | 55.38 | 53.00 | 55.00 | 0.0M |
| 2022-11-29 | 54.50 | 56.25 | 52.55 | 55.00 | 0.0M |
| 2022-11-28 | 55.00 | 55.50 | 53.55 | 54.00 | 0.1M |
| 2022-11-25 | 55.00 | 55.63 | 54.42 | 55.00 | 0.1M |
| 2022-11-24 | 55.50 | 56.30 | 54.50 | 55.00 | 0.1M |
| 2022-11-23 | 53.50 | 58.00 | 54.06 | 56.00 | 0.2M |
| 2022-11-22 | 53.00 | 55.74 | 53.24 | 53.60 | 0.2M |
| 2022-11-21 | 51.50 | 54.00 | 50.50 | 53.00 | 0.2M |
| 2022-11-18 | 50.50 | 53.24 | 50.75 | 51.00 | 0.1M |
| 2022-11-17 | 50.50 | 51.89 | 50.00 | 50.50 | 0.0M |
| 2022-11-16 | 48.50 | 51.90 | 49.00 | 50.50 | 0.1M |
| 2022-11-15 | 47.50 | 49.89 | 48.10 | 48.50 | 0.0M |
| 2022-11-14 | 47.50 | 48.97 | 47.00 | 47.50 | 0.0M |
| 2022-11-11 | 46.00 | 49.00 | 46.79 | 48.00 | 0.1M |
| 2022-11-10 | 45.50 | 46.72 | 44.33 | 45.50 | 0.0M |
| 2022-11-09 | 45.50 | 46.00 | 44.08 | 45.50 | 0.0M |
| 2022-11-08 | 46.50 | 46.40 | 43.25 | 45.00 | 0.1M |
| 2022-11-07 | 48.50 | 48.63 | 46.00 | 46.50 | 0.0M |
| 2022-11-04 | 48.50 | 48.01 | 47.10 | 48.50 | 0.0M |
| 2022-11-03 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0M |
| 2022-11-02 | 49.00 | 49.28 | 48.14 | 48.50 | 0.1M |
| 2022-11-01 | 49.00 | 49.28 | 49.20 | 49.00 | 0.0M |
| 2022-10-31 | 49.00 | 49.28 | 48.36 | 49.00 | 0.0M |
| 2022-10-28 | 49.50 | 49.30 | 48.28 | 49.00 | 0.0M |
| 2022-10-27 | 49.50 | 50.50 | 49.50 | 49.50 | 0.0M |
| 2022-10-26 | 49.50 | 50.64 | 49.36 | 49.50 | 0.0M |
| 2022-10-25 | 49.50 | 51.00 | 49.05 | 49.50 | 0.0M |
| 2022-10-24 | 49.00 | 50.44 | 48.58 | 49.50 | 0.0M |
| 2022-10-21 | 48.50 | 49.74 | 48.00 | 49.00 | 0.0M |
| 2022-10-20 | 48.50 | 50.00 | 47.25 | 48.50 | 0.0M |
| 2022-10-19 | 48.50 | 49.10 | 48.34 | 48.50 | 0.0M |
| 2022-10-18 | 45.50 | 48.50 | 44.33 | 48.50 | 0.1M |
| 2022-10-17 | 45.00 | 46.38 | 44.75 | 45.50 | 0.0M |
| 2022-10-14 | 45.00 | 46.00 | 44.75 | 45.00 | 0.0M |
| 2022-10-13 | 48.00 | 46.45 | 45.00 | 45.00 | 0.0M |
| 2022-10-12 | 49.00 | 47.00 | 46.03 | 48.00 | 0.0M |
| 2022-10-11 | 49.00 | 47.80 | 47.04 | 49.00 | 0.0M |
| 2022-10-10 | 49.00 | 48.14 | 47.04 | 49.00 | 0.0M |
| 2022-10-07 | 49.00 | 48.38 | 47.00 | 49.00 | 0.0M |
| 2022-10-06 | 48.50 | 51.00 | 47.00 | 49.00 | 0.0M |
| 2022-10-05 | 48.00 | 48.65 | 45.00 | 47.50 | 0.0M |
| 2022-10-04 | 47.00 | 49.00 | 46.36 | 48.00 | 0.0M |
| 2022-10-03 | 48.00 | 48.00 | 46.00 | 47.00 | 0.0M |
| 2022-09-30 | 49.00 | 49.00 | 46.00 | 48.00 | 0.1M |
| 2022-09-29 | 49.00 | 49.25 | 47.00 | 49.00 | 0.0M |
| 2022-09-28 | 49.00 | 49.80 | 47.25 | 49.00 | 0.1M |
| 2022-09-27 | 51.00 | 50.74 | 48.00 | 49.50 | 0.1M |
| 2022-09-26 | 51.00 | 51.23 | 50.00 | 51.00 | 0.0M |
| 2022-09-23 | 53.00 | 52.70 | 49.25 | 51.00 | 0.1M |
| 2022-09-22 | 53.50 | 53.10 | 52.00 | 53.00 | 0.0M |
| 2022-09-21 | 53.50 | 53.12 | 52.03 | 53.50 | 0.0M |
| 2022-09-20 | 53.50 | 53.64 | 52.00 | 53.50 | 0.0M |
| 2022-09-16 | 53.50 | 53.80 | 52.04 | 53.50 | 0.0M |
| 2022-09-15 | 54.50 | 54.74 | 52.44 | 53.50 | 0.0M |
| 2022-09-14 | 55.00 | 55.34 | 52.00 | 54.00 | 0.1M |
| 2022-09-13 | 55.00 | 56.00 | 53.55 | 54.50 | 0.1M |
| 2022-09-12 | 53.00 | 55.74 | 53.15 | 55.00 | 0.1M |
| 2022-09-09 | 55.00 | 55.48 | 50.44 | 53.00 | 0.3M |
| 2022-09-08 | 55.00 | 57.00 | 54.15 | 55.50 | 0.0M |
| 2022-09-07 | 55.00 | 55.88 | 54.10 | 55.50 | 0.0M |
| 2022-09-06 | 56.50 | 57.00 | 55.00 | 55.50 | 0.0M |
| 2022-09-05 | 58.00 | 57.88 | 55.00 | 56.50 | 0.1M |
| 2022-09-02 | 57.50 | 58.13 | 56.00 | 58.00 | 0.0M |
| 2022-09-01 | 58.00 | 57.89 | 56.00 | 57.50 | 0.0M |
| 2022-08-31 | 58.50 | 58.88 | 57.00 | 58.00 | 0.0M |
| 2022-08-30 | 60.00 | 60.15 | 57.00 | 58.50 | 0.0M |
| 2022-08-26 | 60.00 | 60.25 | 58.90 | 60.00 | 0.0M |
| 2022-08-25 | 60.00 | 60.84 | 58.68 | 60.00 | 0.0M |
| 2022-08-24 | 60.00 | 60.60 | 58.60 | 60.00 | 0.0M |
| 2022-08-23 | 60.50 | 61.74 | 58.50 | 60.00 | 0.1M |
| 2022-08-22 | 62.00 | 64.14 | 59.16 | 60.50 | 0.2M |
| 2022-08-19 | 60.00 | 62.78 | 59.13 | 62.00 | 0.1M |
| 2022-08-18 | 60.00 | 60.84 | 58.85 | 60.00 | 0.0M |
| 2022-08-17 | 59.00 | 61.00 | 58.00 | 60.00 | 0.1M |
| 2022-08-16 | 58.50 | 61.00 | 57.39 | 59.00 | 0.2M |
| 2022-08-15 | 61.00 | 60.30 | 53.00 | 58.00 | 0.3M |
| 2022-08-12 | 60.50 | 61.94 | 60.16 | 60.50 | 0.3M |
| 2022-08-11 | 60.00 | 62.00 | 59.66 | 60.50 | 0.2M |
| 2022-08-10 | 57.50 | 61.97 | 56.30 | 60.00 | 0.1M |
| 2022-08-09 | 54.00 | 58.80 | 53.55 | 57.00 | 0.1M |
| 2022-08-08 | 54.00 | 54.64 | 53.65 | 54.00 | 0.0M |
| 2022-08-05 | 54.00 | 55.80 | 53.60 | 54.00 | 0.1M |
| 2022-08-04 | 54.00 | 55.24 | 52.00 | 54.00 | 0.0M |
| 2022-08-03 | 54.00 | 55.25 | 52.52 | 54.00 | 0.0M |
| 2022-08-02 | 54.00 | 53.89 | 52.25 | 54.00 | 0.1M |
| 2022-08-01 | 54.50 | 54.07 | 53.00 | 54.50 | 0.1M |
| 2022-07-29 | 55.00 | 55.25 | 53.25 | 54.50 | 0.1M |
| 2022-07-28 | 55.00 | 55.48 | 55.12 | 55.00 | 0.0M |
| 2022-07-27 | 55.50 | 55.50 | 52.75 | 55.00 | 0.1M |
| 2022-07-26 | 55.50 | 55.07 | 54.00 | 55.50 | 0.1M |
| 2022-07-25 | 56.50 | 55.24 | 54.50 | 55.50 | 0.0M |
| 2022-07-22 | 56.50 | 55.50 | 54.33 | 55.50 | 0.3M |
| 2022-07-21 | 56.50 | 55.45 | 54.08 | 55.50 | 0.0M |
| 2022-07-20 | 58.00 | 56.69 | 54.00 | 55.50 | 0.2M |
| 2022-07-19 | 58.00 | 57.89 | 56.20 | 58.00 | 0.1M |
| 2022-07-18 | 59.50 | 60.90 | 57.16 | 58.00 | 0.1M |
| 2022-07-15 | 56.50 | 56.59 | 55.15 | 56.50 | 0.0M |
| 2022-07-14 | 56.50 | 56.69 | 55.28 | 56.50 | 0.0M |
| 2022-07-13 | 58.50 | 59.00 | 55.00 | 56.50 | 0.0M |
| 2022-07-12 | 59.00 | 58.00 | 58.00 | 58.50 | 0.0M |
| 2022-07-11 | 59.50 | 59.25 | 58.00 | 59.00 | 0.0M |
| 2022-07-08 | 59.50 | 59.70 | 58.00 | 59.00 | 0.0M |
| 2022-07-07 | 60.00 | 59.83 | 58.86 | 60.00 | 0.0M |
| 2022-07-06 | 60.00 | 60.00 | 59.00 | 60.00 | 0.1M |
| 2022-07-05 | 60.00 | 60.30 | 59.15 | 60.00 | 0.0M |
| 2022-07-04 | 60.00 | 60.64 | 59.15 | 60.00 | 0.0M |
| 2022-07-01 | 63.50 | 62.00 | 58.62 | 60.00 | 0.1M |
| 2022-06-30 | 63.50 | 63.18 | 63.18 | 63.50 | 0.0M |
| 2022-06-29 | 63.50 | 63.99 | 61.24 | 63.50 | 0.1M |
| 2022-06-28 | 63.50 | 62.90 | 62.90 | 63.50 | 0.0M |
| 2022-06-27 | 64.00 | 63.84 | 62.00 | 63.50 | 0.0M |
| 2022-06-24 | 64.50 | 64.20 | 63.00 | 64.00 | 0.0M |
| 2022-06-23 | 64.00 | 64.29 | 63.03 | 64.50 | 0.0M |
| 2022-06-22 | 63.50 | 62.25 | 61.00 | 63.00 | 0.0M |
| 2022-06-21 | 63.00 | 63.80 | 63.60 | 63.50 | 0.0M |
| 2022-06-20 | 64.00 | 64.24 | 61.11 | 63.00 | 0.0M |
| 2022-06-17 | 64.00 | 65.00 | 63.02 | 64.00 | 0.0M |
| 2022-06-16 | 64.00 | 64.45 | 63.02 | 64.00 | 0.0M |
| 2022-06-15 | 63.50 | 64.80 | 62.00 | 64.00 | 0.0M |
| 2022-06-14 | 67.50 | 68.00 | 63.00 | 63.00 | 0.1M |
| 2022-06-13 | 69.50 | 69.24 | 65.76 | 67.50 | 0.1M |
| 2022-06-10 | 69.50 | 71.95 | 68.23 | 69.50 | 0.0M |
| 2022-06-09 | 69.50 | 72.00 | 67.50 | 69.50 | 0.1M |
| 2022-06-08 | 69.50 | 70.75 | 67.50 | 69.50 | 0.0M |
| 2022-06-07 | 70.50 | 71.16 | 68.24 | 69.50 | 0.0M |
| 2022-06-06 | 70.50 | 71.24 | 69.55 | 70.50 | 0.0M |
| 2022-06-01 | 70.50 | 71.34 | 69.55 | 70.50 | 0.0M |
| 2022-05-31 | 68.50 | 71.34 | 69.38 | 70.50 | 0.1M |
| 2022-05-30 | 67.00 | 71.45 | 67.69 | 69.00 | 0.2M |
| 2022-05-27 | 67.50 | 67.74 | 66.25 | 67.00 | 0.1M |
| 2022-05-26 | 67.50 | 68.13 | 66.00 | 67.50 | 0.0M |
| 2022-05-25 | 67.50 | 68.60 | 66.90 | 67.50 | 0.1M |
| 2022-05-24 | 64.50 | 71.44 | 66.45 | 68.00 | 0.2M |
| 2022-05-23 | 64.00 | 65.93 | 62.50 | 64.00 | 0.1M |
| 2022-05-20 | 62.00 | 65.00 | 62.52 | 64.00 | 0.1M |
| 2022-05-19 | 61.00 | 62.50 | 60.46 | 62.00 | 0.0M |
| 2022-05-18 | 61.00 | 61.72 | 60.41 | 61.00 | 0.0M |
| 2022-05-17 | 61.00 | 63.00 | 60.40 | 61.00 | 0.0M |
| 2022-05-16 | 61.00 | 63.00 | 60.35 | 61.00 | 0.1M |
| 2022-05-13 | 61.00 | 63.00 | 60.25 | 61.00 | 0.0M |
| 2022-05-12 | 61.00 | 62.50 | 60.25 | 61.00 | 0.0M |
| 2022-05-11 | 61.00 | 63.00 | 60.53 | 61.00 | 0.1M |
| 2022-05-10 | 61.00 | 63.00 | 60.50 | 61.00 | 0.0M |
| 2022-05-09 | 61.00 | 63.00 | 60.44 | 61.00 | 0.0M |
| 2022-05-06 | 61.00 | 63.00 | 60.28 | 61.00 | 0.1M |
| 2022-05-05 | 61.00 | 62.80 | 60.33 | 61.00 | 0.0M |
| 2022-05-04 | 61.00 | 63.00 | 60.16 | 61.00 | 0.0M |
| 2022-05-03 | 61.00 | 63.00 | 60.42 | 61.00 | 0.1M |
| 2022-04-29 | 61.00 | 60.40 | 60.23 | 61.00 | 0.0M |
| 2022-04-28 | 61.50 | 63.00 | 60.13 | 61.00 | 0.0M |
| 2022-04-27 | 62.50 | 65.00 | 60.00 | 62.00 | 0.1M |
| 2022-04-26 | 62.50 | 62.60 | 60.00 | 62.50 | 0.0M |
| 2022-04-25 | 62.50 | 62.60 | 61.09 | 62.50 | 0.0M |
| 2022-04-22 | 62.50 | 61.10 | 60.00 | 62.50 | 0.0M |
| 2022-04-21 | 62.50 | 62.50 | 60.25 | 62.50 | 0.1M |
| 2022-04-20 | 63.00 | 63.00 | 60.64 | 62.50 | 0.0M |
| 2022-04-19 | 63.00 | 64.00 | 61.15 | 63.00 | 0.1M |
| 2022-04-14 | 64.50 | 65.63 | 61.10 | 63.00 | 0.1M |
| 2022-04-13 | 63.50 | 66.00 | 61.00 | 64.50 | 0.0M |
| 2022-04-12 | 62.50 | 64.74 | 61.76 | 63.00 | 0.0M |
| 2022-04-11 | 62.50 | 64.18 | 63.40 | 62.50 | 0.0M |
| 2022-04-08 | 59.00 | 64.00 | 57.88 | 62.00 | 0.1M |
| 2022-04-07 | 57.00 | 61.00 | 57.06 | 59.00 | 0.1M |
| 2022-04-06 | 57.00 | 57.84 | 56.76 | 57.00 | 0.1M |
| 2022-04-05 | 57.00 | 58.00 | 56.16 | 57.00 | 0.1M |
| 2022-04-04 | 57.50 | 57.52 | 53.28 | 57.00 | 0.2M |
| 2022-04-01 | 58.50 | 58.35 | 57.00 | 57.50 | 0.1M |
| 2022-03-31 | 58.50 | 58.50 | 57.00 | 58.50 | 0.0M |
| 2022-03-30 | 59.00 | 58.67 | 57.16 | 58.50 | 0.0M |
| 2022-03-29 | 59.00 | 58.72 | 58.11 | 59.00 | 0.0M |
| 2022-03-28 | 62.50 | 65.00 | 57.37 | 59.00 | 0.1M |
| 2022-03-25 | 65.50 | 63.25 | 60.00 | 62.50 | 0.1M |
| 2022-03-24 | 65.50 | 66.75 | 63.00 | 65.50 | 0.0M |
| 2022-03-23 | 67.00 | 64.33 | 63.00 | 64.00 | 0.0M |
| 2022-03-22 | 68.00 | 69.96 | 65.06 | 67.00 | 0.1M |
| 2022-03-21 | 67.00 | 70.95 | 66.50 | 68.50 | 0.0M |
| 2022-03-18 | 66.00 | 68.00 | 65.00 | 67.00 | 0.1M |
| 2022-03-17 | 66.00 | 66.98 | 65.00 | 66.00 | 0.1M |
| 2022-03-16 | 66.50 | 68.00 | 65.00 | 66.50 | 0.1M |
| 2022-03-15 | 62.50 | 66.55 | 62.20 | 64.20 | 0.1M |
| 2022-03-14 | 62.00 | 64.00 | 61.59 | 62.50 | 0.1M |
| 2022-03-11 | 62.00 | 64.00 | 60.78 | 62.00 | 0.3M |
| 2022-03-10 | 57.00 | 62.00 | 57.00 | 62.00 | 0.1M |
| 2022-03-09 | 55.00 | 58.97 | 54.50 | 57.00 | 0.2M |
| 2022-03-08 | 48.50 | 56.00 | 49.67 | 55.00 | 0.3M |
| 2022-03-07 | 46.00 | 49.00 | 45.02 | 48.50 | 0.2M |
| 2022-03-04 | 46.50 | 46.78 | 45.00 | 46.00 | 0.0M |
| 2022-03-03 | 47.50 | 48.44 | 45.75 | 46.50 | 0.1M |
| 2022-03-02 | 48.00 | 48.99 | 43.06 | 46.50 | 0.3M |
| 2022-03-01 | 48.50 | 49.96 | 45.28 | 48.00 | 0.2M |
| 2022-02-28 | 49.50 | 50.36 | 47.00 | 48.50 | 0.1M |
| 2022-02-25 | 50.00 | 50.44 | 49.00 | 49.50 | 0.2M |
| 2022-02-24 | 52.00 | 50.02 | 46.28 | 50.00 | 0.2M |
| 2022-02-23 | 52.00 | 52.44 | 51.16 | 52.00 | 0.1M |
| 2022-02-22 | 53.00 | 52.95 | 49.01 | 52.00 | 0.2M |
| 2022-02-21 | 56.50 | 57.18 | 52.00 | 53.00 | 0.2M |
| 2022-02-18 | 59.00 | 58.84 | 55.14 | 55.50 | 0.2M |
| 2022-02-17 | 60.00 | 59.77 | 58.00 | 59.00 | 0.0M |
| 2022-02-16 | 62.00 | 61.80 | 58.44 | 60.00 | 0.1M |
| 2022-02-15 | 62.50 | 63.14 | 60.00 | 62.00 | 0.1M |
| 2022-02-14 | 63.50 | 64.24 | 58.24 | 63.00 | 0.4M |
| 2022-02-11 | 68.00 | 69.67 | 66.28 | 68.00 | 0.0M |
| 2022-02-10 | 68.50 | 69.96 | 67.03 | 68.50 | 0.0M |
| 2022-02-09 | 69.50 | 69.90 | 67.25 | 68.50 | 0.0M |
| 2022-02-08 | 70.00 | 71.13 | 68.01 | 69.50 | 0.0M |
| 2022-02-07 | 70.00 | 71.96 | 68.64 | 70.00 | 0.0M |
| 2022-02-04 | 68.50 | 70.00 | 67.60 | 68.50 | 0.0M |
| 2022-02-03 | 68.50 | 69.23 | 67.60 | 68.50 | 0.0M |
| 2022-02-02 | 68.50 | 70.00 | 67.55 | 68.50 | 0.0M |
| 2022-02-01 | 67.00 | 69.00 | 65.70 | 68.50 | 0.1M |
| 2022-01-31 | 65.50 | 68.45 | 65.55 | 67.00 | 0.1M |
| 2022-01-28 | 65.00 | 65.84 | 63.50 | 65.50 | 0.0M |
| 2022-01-27 | 67.00 | 66.99 | 62.66 | 65.00 | 0.1M |
| 2022-01-26 | 63.00 | 68.00 | 61.62 | 67.00 | 0.1M |
| 2022-01-25 | 62.50 | 64.00 | 61.03 | 63.00 | 0.1M |
| 2022-01-24 | 64.00 | 65.00 | 61.00 | 62.50 | 0.2M |
| 2022-01-21 | 66.00 | 66.25 | 63.00 | 64.00 | 0.1M |
| 2022-01-20 | 67.50 | 67.44 | 65.00 | 66.00 | 0.1M |
| 2022-01-19 | 67.50 | 67.55 | 66.09 | 67.50 | 0.0M |
| 2022-01-18 | 71.00 | 70.28 | 65.11 | 67.50 | 0.2M |
| 2022-01-17 | 73.00 | 72.85 | 69.06 | 71.00 | 0.1M |
| 2022-01-14 | 74.50 | 73.41 | 72.00 | 73.00 | 0.0M |
| 2022-01-13 | 73.50 | 73.44 | 72.08 | 73.50 | 0.0M |
| 2022-01-12 | 73.50 | 74.24 | 72.33 | 74.00 | 0.1M |
| 2022-01-11 | 75.50 | 74.74 | 72.00 | 73.50 | 0.1M |
| 2022-01-10 | 75.00 | 77.00 | 74.06 | 75.50 | 0.1M |
| 2022-01-07 | 76.50 | 76.74 | 74.00 | 75.00 | 0.0M |
| 2022-01-06 | 78.00 | 77.84 | 75.00 | 76.50 | 0.1M |
| 2022-01-05 | 80.50 | 80.90 | 76.34 | 78.00 | 0.1M |
| 2022-01-04 | 77.50 | 82.00 | 76.25 | 80.50 | 0.1M |