Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
21.50
2019-07-16
Historical Low
9.05
2025-02-18
Volume Extremes
Volume Peak
0.1M
2018-11-01
Volume Low
-
2025-07-28
Data Statistics
Rise Proportion
40.9%
Start: 2017-04-11
Fall Proportion
44.6%
Total643Trading Days
Daily Change Extremes
Max Daily Gain
+13.15%
2024-07-26
Max Daily Loss
-14.93%
2025-03-31
Monthly Change Extremes
Max Monthly Gain
+18.62%
2020-04
Max Monthly Loss
-11.04%
2020-05
Related Stocks
Summit State Bank
SSBI
12.0000
Brown Forman
BFb
27.5500
Natural Resource LP
NRP
107.0000
Hyster-Yale Materials Handling
HY
36.0600
Verde Science Inc
VRCI
0.0001
Full Alliance
FAGI
0.0550
Tony G Co-Investment Holdings
TONY
1.6500
MacroGenics Inc
MGNX
1.7600
Siam Cement ADR
SCVPY
4.9000
Profrac Holding
ACDC
4.2200