207.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 248.55 | 249.50 | 246.60 | 248.45 | 2.8M |
| 2023-12-28 | 247.60 | 250.20 | 246.00 | 248.55 | 3.1M |
| 2023-12-27 | 249.15 | 249.40 | 247.10 | 247.65 | 2.4M |
| 2023-12-26 | 248.50 | 250.30 | 246.80 | 248.85 | 2.9M |
| 2023-12-25 | 250.00 | 251.30 | 248.10 | 248.50 | 2.1M |
| 2023-12-22 | 249.25 | 250.60 | 248.15 | 249.35 | 2.8M |
| 2023-12-21 | 250.00 | 250.95 | 248.15 | 248.85 | 3.0M |
| 2023-12-20 | 253.75 | 254.70 | 249.40 | 250.00 | 4.5M |
| 2023-12-19 | 251.90 | 254.00 | 249.90 | 253.75 | 2.7M |
| 2023-12-18 | 250.55 | 255.80 | 250.30 | 251.70 | 3.3M |
| 2023-12-15 | 247.50 | 251.35 | 246.60 | 250.30 | 1.7M |
| 2023-12-14 | 251.00 | 252.40 | 247.00 | 247.05 | 1.7M |
| 2023-12-13 | 249.25 | 251.50 | 247.00 | 251.30 | 2.8M |
| 2023-12-12 | 248.65 | 253.05 | 247.70 | 249.25 | 3.4M |
| 2023-12-11 | 250.90 | 252.80 | 246.45 | 248.55 | 2.7M |
| 2023-12-08 | 251.65 | 255.00 | 248.95 | 251.75 | 2.5M |
| 2023-12-07 | 248.20 | 253.60 | 248.00 | 251.65 | 3.3M |
| 2023-12-06 | 253.45 | 255.20 | 247.50 | 248.20 | 2.3M |
| 2023-12-05 | 248.65 | 253.75 | 248.55 | 253.45 | 2.1M |
| 2023-12-04 | 250.15 | 253.80 | 245.85 | 248.75 | 3.5M |
| 2023-12-01 | 254.45 | 254.80 | 249.90 | 250.15 | 3.1M |
| 2023-11-30 | 256.55 | 257.30 | 252.60 | 254.45 | 3.4M |
| 2023-11-29 | 261.65 | 261.65 | 256.10 | 256.50 | 2.5M |
| 2023-11-28 | 260.75 | 261.40 | 257.35 | 261.25 | 2.3M |
| 2023-11-27 | 262.90 | 263.75 | 259.05 | 260.20 | 3.5M |
| 2023-11-24 | 266.25 | 267.70 | 262.05 | 262.85 | 4.2M |
| 2023-11-23 | 269.00 | 270.95 | 266.00 | 266.25 | 5.0M |
| 2023-11-22 | 272.95 | 274.30 | 268.55 | 269.90 | 3.5M |
| 2023-11-21 | 270.25 | 274.60 | 268.50 | 272.85 | 2.1M |
| 2023-11-20 | 269.50 | 271.90 | 268.80 | 269.95 | 1.7M |
| 2023-11-17 | 271.50 | 271.65 | 266.70 | 269.05 | 3.7M |
| 2023-11-16 | 277.60 | 279.80 | 270.50 | 271.05 | 5.4M |
| 2023-11-15 | 273.00 | 279.40 | 272.00 | 277.05 | 1.9M |
| 2023-11-14 | 279.65 | 281.00 | 272.00 | 273.00 | 4.8M |
| 2023-11-13 | 274.80 | 280.95 | 274.40 | 278.65 | 2.8M |
| 2023-11-10 | 275.90 | 276.40 | 274.20 | 274.80 | 1.4M |
| 2023-11-09 | 274.35 | 277.65 | 272.70 | 276.45 | 2.3M |
| 2023-11-08 | 273.20 | 275.50 | 272.30 | 274.35 | 1.6M |
| 2023-11-07 | 272.20 | 273.95 | 271.30 | 272.65 | 1.2M |
| 2023-11-06 | 271.50 | 274.25 | 271.00 | 271.80 | 1.4M |
| 2023-11-03 | 270.60 | 271.80 | 268.65 | 271.35 | 2.6M |
| 2023-11-02 | 273.85 | 274.70 | 268.65 | 270.15 | 4.0M |
| 2023-11-01 | 271.60 | 276.00 | 270.25 | 273.30 | 2.5M |
| 2023-10-31 | 277.70 | 277.75 | 269.95 | 271.75 | 4.2M |
| 2023-10-30 | 282.05 | 282.05 | 277.55 | 277.70 | 2.3M |
| 2023-10-27 | 279.00 | 282.25 | 276.10 | 282.15 | 3.0M |
| 2023-10-26 | 284.00 | 285.00 | 278.20 | 279.55 | 3.8M |
| 2023-10-25 | 280.75 | 286.35 | 279.90 | 283.85 | 4.4M |
| 2023-10-24 | 275.00 | 281.00 | 274.55 | 280.10 | 4.3M |
| 2023-10-23 | 274.85 | 276.40 | 273.35 | 275.00 | 1.6M |
| 2023-10-20 | 273.70 | 275.50 | 273.00 | 274.85 | 1.1M |
| 2023-10-19 | 274.15 | 275.00 | 273.00 | 273.40 | 1.2M |
| 2023-10-18 | 275.90 | 277.25 | 272.80 | 275.00 | 2.1M |
| 2023-10-17 | 275.90 | 276.50 | 274.10 | 275.90 | 1.3M |
| 2023-10-16 | 272.00 | 276.65 | 271.80 | 275.60 | 3.3M |
| 2023-10-13 | 271.50 | 272.95 | 270.35 | 271.05 | 1.3M |
| 2023-10-12 | 270.05 | 271.50 | 269.00 | 271.20 | 1.1M |
| 2023-10-11 | 273.00 | 274.95 | 269.15 | 270.45 | 2.2M |
| 2023-10-10 | 271.45 | 273.00 | 270.05 | 272.65 | 1.5M |
| 2023-10-09 | 270.45 | 271.90 | 269.85 | 270.90 | 1.6M |
| 2023-10-06 | 271.35 | 271.85 | 268.00 | 270.25 | 1.8M |
| 2023-10-05 | 271.90 | 272.95 | 270.20 | 271.00 | 1.3M |
| 2023-10-04 | 271.40 | 272.60 | 268.60 | 271.85 | 2.0M |
| 2023-10-03 | 272.00 | 272.10 | 268.50 | 271.40 | 3.5M |
| 2023-10-02 | 275.05 | 277.80 | 271.30 | 272.10 | 2.6M |
| 2023-09-29 | 277.90 | 277.90 | 274.00 | 275.05 | 1.9M |
| 2023-09-28 | 277.00 | 278.00 | 274.30 | 276.90 | 2.2M |
| 2023-09-27 | 274.00 | 277.70 | 274.00 | 276.95 | 1.8M |
| 2023-09-26 | 269.60 | 274.85 | 269.00 | 273.30 | 2.2M |
| 2023-09-25 | 270.15 | 272.00 | 268.85 | 270.05 | 1.6M |
| 2023-09-22 | 270.05 | 273.00 | 266.45 | 270.15 | 2.9M |
| 2023-09-21 | 269.95 | 271.65 | 268.10 | 269.50 | 2.5M |
| 2023-09-20 | 271.05 | 273.95 | 266.10 | 269.95 | 4.7M |
| 2023-09-19 | 274.75 | 276.30 | 270.15 | 270.95 | 4.4M |
| 2023-09-18 | 279.00 | 280.30 | 273.50 | 274.95 | 4.1M |
| 2023-09-15 | 277.85 | 280.60 | 275.55 | 278.45 | 3.1M |
| 2023-09-14 | 278.10 | 279.45 | 273.20 | 277.20 | 4.0M |
| 2023-09-13 | 281.55 | 281.55 | 276.80 | 277.55 | 3.5M |
| 2023-09-12 | 279.55 | 281.80 | 279.15 | 281.55 | 2.7M |
| 2023-09-11 | 280.00 | 281.45 | 278.00 | 279.00 | 2.6M |
| 2023-09-08 | 283.00 | 284.10 | 278.00 | 280.60 | 3.9M |
| 2023-09-07 | 287.00 | 287.80 | 281.60 | 283.40 | 4.4M |
| 2023-09-06 | 287.60 | 288.30 | 285.00 | 287.10 | 2.5M |
| 2023-09-05 | 288.35 | 288.90 | 286.50 | 287.60 | 3.5M |
| 2023-09-04 | 284.00 | 288.45 | 283.90 | 287.70 | 4.4M |
| 2023-09-01 | 284.60 | 285.40 | 283.00 | 283.70 | 3.3M |
| 2023-08-31 | 286.45 | 287.50 | 283.00 | 284.10 | 5.4M |
| 2023-08-30 | 288.05 | 288.50 | 283.45 | 286.15 | 4.8M |
| 2023-08-29 | 290.15 | 290.70 | 286.00 | 288.05 | 5.2M |
| 2023-08-28 | 290.60 | 292.10 | 289.30 | 290.15 | 3.4M |
| 2023-08-25 | 288.95 | 290.70 | 287.05 | 289.00 | 2.0M |
| 2023-08-24 | 286.30 | 289.50 | 286.00 | 288.65 | 2.2M |
| 2023-08-23 | 293.50 | 294.00 | 284.80 | 285.50 | 6.5M |
| 2023-08-22 | 293.25 | 293.95 | 288.00 | 293.00 | 8.4M |
| 2023-08-21 | 295.00 | 295.50 | 290.60 | 292.40 | 7.6M |
| 2023-08-18 | 281.90 | 293.95 | 279.70 | 292.90 | 9.3M |
| 2023-08-17 | 282.80 | 284.00 | 278.55 | 281.40 | 4.1M |
| 2023-08-16 | 283.20 | 285.35 | 277.70 | 281.95 | 6.9M |
| 2023-08-15 | 282.90 | 289.00 | 279.15 | 283.20 | 10.2M |
| 2023-08-14 | 293.35 | 295.00 | 282.25 | 284.20 | 11.0M |
| 2023-08-11 | 290.45 | 292.75 | 289.30 | 291.95 | 4.3M |
| 2023-08-10 | 290.60 | 291.60 | 289.00 | 290.25 | 2.8M |
| 2023-08-09 | 292.00 | 292.50 | 288.30 | 289.60 | 2.8M |
| 2023-08-08 | 290.00 | 291.00 | 286.10 | 290.60 | 4.0M |
| 2023-08-07 | 291.00 | 293.95 | 285.30 | 290.05 | 5.2M |
| 2023-08-04 | 291.50 | 298.35 | 278.20 | 288.40 | 16.8M |
| 2023-08-03 | 289.80 | 291.35 | 288.05 | 290.75 | 4.4M |
| 2023-08-02 | 290.00 | 291.60 | 288.50 | 289.55 | 3.8M |
| 2023-08-01 | 290.50 | 292.30 | 288.50 | 290.40 | 4.9M |
| 2023-07-31 | 287.60 | 291.50 | 287.60 | 290.10 | 6.5M |
| 2023-07-28 | 288.15 | 288.15 | 287.30 | 287.55 | 3.4M |
| 2023-07-27 | 288.95 | 289.25 | 287.30 | 288.15 | 5.2M |
| 2023-07-26 | 291.20 | 291.25 | 287.80 | 288.95 | 5.7M |
| 2023-07-25 | 292.00 | 292.60 | 289.75 | 291.05 | 5.3M |
| 2023-07-24 | 293.20 | 296.00 | 290.35 | 291.50 | 4.5M |
| 2023-07-21 | 292.10 | 294.00 | 288.60 | 292.65 | 4.4M |
| 2023-07-20 | 298.10 | 298.10 | 291.20 | 292.10 | 5.4M |
| 2023-07-19 | 296.50 | 301.35 | 296.00 | 297.30 | 4.5M |
| 2023-07-18 | 295.15 | 296.40 | 294.50 | 296.05 | 3.2M |
| 2023-07-17 | 295.60 | 296.90 | 293.70 | 295.15 | 3.3M |
| 2023-07-14 | 297.85 | 299.75 | 296.00 | 296.80 | 3.0M |
| 2023-07-13 | 298.00 | 299.00 | 291.20 | 297.85 | 5.2M |
| 2023-07-12 | 300.10 | 300.60 | 297.65 | 298.70 | 3.6M |
| 2023-07-11 | 302.70 | 302.75 | 298.10 | 300.00 | 3.9M |
| 2023-07-10 | 296.05 | 303.05 | 295.50 | 302.20 | 6.2M |
| 2023-07-07 | 297.00 | 297.75 | 295.20 | 296.55 | 3.2M |
| 2023-07-06 | 299.40 | 299.80 | 295.00 | 296.15 | 4.5M |
| 2023-07-05 | 293.40 | 299.00 | 293.20 | 298.70 | 7.3M |
| 2023-07-04 | 287.10 | 296.60 | 286.30 | 292.50 | 10.4M |
| 2023-07-03 | 296.00 | 296.00 | 287.05 | 287.80 | 12.4M |
| 2023-06-30 | 301.70 | 304.00 | 295.65 | 296.75 | 9.9M |
| 2023-06-29 | 305.10 | 309.00 | 301.10 | 303.50 | 9.6M |
| 2023-06-28 | 314.20 | 315.80 | 302.75 | 305.45 | 33.0M |
| 2023-06-27 | 344.00 | 347.00 | 341.15 | 346.95 | 16.7M |
| 2023-06-26 | 345.00 | 346.65 | 338.35 | 344.20 | 13.1M |
| 2023-06-23 | 345.65 | 345.95 | 336.00 | 339.75 | 6.3M |
| 2023-06-22 | 345.60 | 347.75 | 345.00 | 345.60 | 4.6M |
| 2023-06-21 | 346.00 | 348.90 | 344.70 | 346.55 | 6.4M |
| 2023-06-20 | 343.10 | 347.80 | 335.05 | 345.65 | 9.7M |
| 2023-06-19 | 345.00 | 347.95 | 341.45 | 343.70 | 7.9M |
| 2023-06-16 | 337.00 | 342.00 | 335.35 | 341.95 | 6.3M |
| 2023-06-15 | 331.00 | 337.35 | 330.00 | 336.55 | 6.7M |
| 2023-06-14 | 331.45 | 331.55 | 326.45 | 330.30 | 2.9M |
| 2023-06-13 | 330.00 | 331.95 | 328.50 | 330.50 | 3.9M |
| 2023-06-09 | 324.80 | 329.35 | 324.40 | 328.90 | 3.5M |
| 2023-06-08 | 326.50 | 327.20 | 323.25 | 324.80 | 3.3M |
| 2023-06-07 | 328.90 | 328.95 | 325.05 | 326.60 | 3.2M |
| 2023-06-06 | 329.00 | 329.60 | 325.40 | 327.95 | 5.2M |
| 2023-06-05 | 330.00 | 333.70 | 325.00 | 329.60 | 8.7M |
| 2023-06-02 | 319.45 | 327.00 | 317.50 | 326.85 | 9.3M |
| 2023-06-01 | 317.50 | 319.00 | 315.65 | 317.35 | 2.8M |
| 2023-05-31 | 317.00 | 318.75 | 313.65 | 317.10 | 4.1M |
| 2023-05-30 | 312.65 | 319.95 | 311.05 | 316.60 | 6.2M |
| 2023-05-29 | 309.35 | 314.90 | 308.75 | 313.65 | 5.2M |
| 2023-05-26 | 306.05 | 308.15 | 306.05 | 308.00 | 2.5M |
| 2023-05-25 | 306.90 | 306.90 | 303.65 | 306.40 | 2.7M |
| 2023-05-24 | 307.00 | 308.60 | 305.00 | 306.20 | 2.8M |
| 2023-05-23 | 305.85 | 308.00 | 301.65 | 306.85 | 3.8M |
| 2023-05-22 | 309.00 | 309.75 | 301.50 | 305.30 | 4.1M |
| 2023-05-19 | 313.00 | 313.00 | 305.60 | 308.00 | 8.6M |
| 2023-05-18 | 294.00 | 314.95 | 290.75 | 313.55 | 16.9M |
| 2023-05-17 | 294.80 | 295.00 | 290.55 | 293.10 | 2.7M |
| 2023-05-16 | 288.00 | 295.55 | 285.95 | 293.80 | 5.7M |
| 2023-05-15 | 278.80 | 288.00 | 277.65 | 287.10 | 8.2M |
| 2023-05-12 | 272.50 | 276.65 | 270.00 | 276.40 | 1.8M |
| 2023-05-11 | 273.85 | 278.10 | 265.60 | 272.50 | 3.4M |
| 2023-05-10 | 263.60 | 274.00 | 262.55 | 272.65 | 2.2M |
| 2023-05-08 | 267.20 | 267.70 | 262.40 | 263.60 | 0.8M |
| 2023-05-05 | 268.80 | 269.90 | 266.00 | 266.10 | 1.0M |
| 2023-05-04 | 266.60 | 269.85 | 265.40 | 268.80 | 1.5M |
| 2023-05-03 | 270.70 | 271.25 | 264.50 | 265.05 | 3.4M |
| 2023-05-02 | 273.75 | 276.50 | 265.55 | 270.70 | 2.9M |
| 2023-04-28 | 274.00 | 274.05 | 270.30 | 272.15 | 1.0M |
| 2023-04-27 | 272.90 | 274.15 | 270.05 | 273.65 | 1.3M |
| 2023-04-26 | 271.40 | 274.00 | 270.60 | 272.90 | 1.9M |
| 2023-04-25 | 269.50 | 271.40 | 267.00 | 271.30 | 1.4M |
| 2023-04-24 | 266.40 | 270.50 | 265.45 | 269.25 | 2.2M |
| 2023-04-21 | 269.90 | 269.90 | 265.00 | 266.40 | 1.3M |
| 2023-04-20 | 267.30 | 270.40 | 261.30 | 268.35 | 2.6M |
| 2023-04-19 | 265.40 | 272.25 | 264.00 | 266.70 | 4.9M |
| 2023-04-18 | 262.35 | 265.50 | 261.00 | 265.40 | 2.3M |
| 2023-04-17 | 260.15 | 264.50 | 260.05 | 261.00 | 2.9M |
| 2023-04-14 | 260.90 | 261.30 | 258.40 | 260.05 | 1.8M |
| 2023-04-13 | 261.25 | 263.50 | 257.90 | 260.40 | 2.0M |
| 2023-04-12 | 258.55 | 262.95 | 257.00 | 261.25 | 2.8M |
| 2023-04-11 | 259.00 | 263.30 | 255.40 | 257.00 | 4.6M |
| 2023-04-10 | 258.10 | 259.30 | 257.05 | 259.25 | 2.1M |
| 2023-04-07 | 256.90 | 258.00 | 254.45 | 257.50 | 1.4M |
| 2023-04-06 | 255.40 | 258.00 | 254.70 | 255.75 | 2.0M |
| 2023-04-05 | 255.25 | 255.40 | 251.80 | 254.95 | 1.3M |
| 2023-04-04 | 258.00 | 258.25 | 253.70 | 254.75 | 3.2M |
| 2023-04-03 | 258.00 | 258.85 | 256.60 | 258.00 | 2.1M |
| 2023-03-31 | 259.30 | 259.30 | 254.20 | 257.85 | 1.9M |
| 2023-03-30 | 258.00 | 259.95 | 257.05 | 259.30 | 2.2M |
| 2023-03-29 | 258.00 | 258.45 | 256.05 | 257.95 | 1.7M |
| 2023-03-28 | 257.25 | 259.30 | 254.75 | 257.60 | 2.7M |
| 2023-03-27 | 253.10 | 258.00 | 250.70 | 256.85 | 2.7M |
| 2023-03-24 | 254.50 | 254.60 | 250.55 | 252.75 | 1.3M |
| 2023-03-23 | 254.40 | 255.00 | 252.75 | 254.40 | 0.9M |
| 2023-03-22 | 256.00 | 256.60 | 253.55 | 254.40 | 1.4M |
| 2023-03-21 | 251.55 | 256.85 | 250.50 | 255.25 | 2.4M |
| 2023-03-20 | 248.55 | 252.80 | 246.50 | 251.80 | 2.3M |
| 2023-03-17 | 248.90 | 248.90 | 245.75 | 248.10 | 2.5M |
| 2023-03-16 | 250.90 | 251.40 | 245.05 | 247.90 | 2.9M |
| 2023-03-15 | 256.50 | 257.00 | 248.65 | 249.95 | 1.6M |
| 2023-03-14 | 255.55 | 257.50 | 255.00 | 255.90 | 0.8M |
| 2023-03-13 | 257.70 | 258.30 | 254.25 | 256.65 | 1.7M |
| 2023-03-10 | 257.05 | 258.80 | 255.20 | 257.70 | 0.8M |
| 2023-03-09 | 257.55 | 258.30 | 256.15 | 257.15 | 0.7M |
| 2023-03-07 | 258.90 | 259.50 | 256.50 | 257.65 | 1.0M |
| 2023-03-06 | 259.65 | 261.00 | 257.55 | 258.40 | 1.3M |
| 2023-03-03 | 255.00 | 261.00 | 254.10 | 259.65 | 2.5M |
| 2023-03-02 | 259.10 | 259.25 | 252.45 | 254.55 | 1.7M |
| 2023-03-01 | 260.40 | 261.00 | 257.00 | 259.10 | 1.7M |
| 2023-02-28 | 254.20 | 260.15 | 254.20 | 260.15 | 1.6M |
| 2023-02-27 | 247.55 | 255.15 | 246.30 | 254.10 | 0.9M |
| 2023-02-24 | 250.80 | 251.75 | 248.85 | 251.15 | 0.5M |
| 2023-02-22 | 251.70 | 252.40 | 248.30 | 250.80 | 0.8M |
| 2023-02-21 | 246.70 | 252.35 | 246.70 | 251.00 | 1.2M |
| 2023-02-20 | 249.80 | 250.05 | 242.50 | 246.70 | 1.1M |
| 2023-02-17 | 248.80 | 250.95 | 244.40 | 249.40 | 1.0M |
| 2023-02-16 | 244.20 | 249.45 | 243.00 | 247.35 | 2.0M |
| 2023-02-15 | 252.25 | 252.40 | 241.25 | 244.20 | 2.1M |
| 2023-02-14 | 259.40 | 259.50 | 252.50 | 252.55 | 1.3M |
| 2023-02-13 | 257.65 | 260.80 | 255.05 | 259.20 | 0.8M |
| 2023-02-10 | 256.10 | 258.45 | 254.10 | 257.65 | 0.8M |
| 2023-02-09 | 260.75 | 263.30 | 255.15 | 256.85 | 2.0M |
| 2023-02-08 | 262.00 | 265.00 | 259.50 | 260.70 | 1.7M |
| 2023-02-07 | 259.35 | 263.20 | 259.35 | 261.05 | 1.5M |
| 2023-02-06 | 254.80 | 260.00 | 253.40 | 259.20 | 1.4M |
| 2023-02-03 | 256.35 | 256.60 | 252.00 | 255.20 | 1.2M |
| 2023-02-02 | 252.00 | 257.95 | 248.85 | 256.10 | 1.8M |
| 2023-02-01 | 250.00 | 252.80 | 248.15 | 251.75 | 1.1M |
| 2023-01-31 | 245.20 | 249.95 | 243.30 | 249.65 | 1.2M |
| 2023-01-30 | 242.20 | 245.00 | 241.50 | 244.90 | 1.2M |
| 2023-01-27 | 240.80 | 242.30 | 239.85 | 242.15 | 1.2M |
| 2023-01-26 | 240.80 | 241.00 | 237.40 | 240.00 | 1.3M |
| 2023-01-25 | 239.00 | 241.00 | 237.90 | 240.50 | 1.1M |
| 2023-01-24 | 240.50 | 240.50 | 237.90 | 239.00 | 1.1M |
| 2023-01-23 | 241.50 | 241.50 | 238.75 | 239.85 | 0.7M |
| 2023-01-20 | 236.95 | 240.40 | 235.80 | 239.90 | 1.1M |
| 2023-01-19 | 237.60 | 239.30 | 235.80 | 237.00 | 1.2M |
| 2023-01-18 | 238.70 | 239.50 | 237.10 | 237.60 | 0.6M |
| 2023-01-17 | 242.30 | 242.30 | 238.70 | 238.70 | 0.6M |
| 2023-01-16 | 239.50 | 242.65 | 235.35 | 242.20 | 1.5M |
| 2023-01-13 | 239.40 | 239.50 | 238.40 | 239.20 | 1.2M |
| 2023-01-12 | 240.00 | 240.00 | 238.35 | 239.00 | 1.1M |
| 2023-01-11 | 237.00 | 240.50 | 236.15 | 240.00 | 0.9M |
| 2023-01-10 | 237.90 | 237.90 | 234.45 | 237.30 | 0.6M |
| 2023-01-09 | 236.65 | 238.80 | 235.50 | 237.70 | 1.2M |
| 2023-01-06 | 236.20 | 236.60 | 235.40 | 236.50 | 0.2M |
| 2023-01-05 | 236.70 | 236.90 | 235.00 | 236.15 | 0.3M |
| 2023-01-04 | 235.35 | 236.70 | 234.25 | 236.50 | 0.3M |
| 2023-01-03 | 236.45 | 236.80 | 235.00 | 235.35 | 0.3M |