187.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 93.00 | 96.00 | 93.00 | 95.00 | 0.5M |
| 2024-12-27 | 94.00 | 102.00 | 93.00 | 93.00 | 1.7M |
| 2024-12-24 | 96.00 | 96.00 | 91.00 | 93.00 | 0.7M |
| 2024-12-23 | 93.00 | 97.00 | 92.00 | 96.00 | 0.4M |
| 2024-12-20 | 93.00 | 97.00 | 91.00 | 94.00 | 2.1M |
| 2024-12-19 | 97.00 | 97.00 | 82.00 | 91.00 | 4.1M |
| 2024-12-18 | 102.00 | 104.00 | 96.00 | 97.00 | 0.9M |
| 2024-12-17 | 104.00 | 104.00 | 101.00 | 102.00 | 0.5M |
| 2024-12-16 | 104.00 | 105.00 | 101.00 | 104.00 | 0.7M |
| 2024-12-13 | 105.00 | 106.00 | 103.00 | 105.00 | 0.3M |
| 2024-12-12 | 107.00 | 107.00 | 104.00 | 106.00 | 0.4M |
| 2024-12-11 | 108.00 | 108.00 | 105.00 | 107.00 | 0.5M |
| 2024-12-10 | 107.00 | 113.00 | 105.00 | 107.00 | 1.5M |
| 2024-12-09 | 104.00 | 107.00 | 104.00 | 106.00 | 0.5M |
| 2024-12-06 | 103.00 | 107.00 | 103.00 | 105.00 | 0.5M |
| 2024-12-05 | 104.00 | 107.00 | 103.00 | 104.00 | 0.5M |
| 2024-12-04 | 105.00 | 107.00 | 101.00 | 104.00 | 1.0M |
| 2024-12-03 | 105.00 | 107.00 | 101.00 | 107.00 | 0.6M |
| 2024-12-02 | 105.00 | 105.00 | 100.00 | 105.00 | 1.9M |
| 2024-11-29 | 106.00 | 106.00 | 102.00 | 105.00 | 1.3M |
| 2024-11-28 | 107.00 | 107.00 | 105.00 | 106.00 | 0.8M |
| 2024-11-26 | 109.00 | 109.00 | 105.00 | 107.00 | 1.3M |
| 2024-11-25 | 110.00 | 111.00 | 107.00 | 109.00 | 1.4M |
| 2024-11-22 | 108.00 | 110.00 | 107.00 | 110.00 | 0.9M |
| 2024-11-21 | 107.00 | 110.00 | 107.00 | 108.00 | 0.4M |
| 2024-11-20 | 109.00 | 111.00 | 107.00 | 108.00 | 1.3M |
| 2024-11-19 | 107.00 | 113.00 | 107.00 | 108.00 | 0.7M |
| 2024-11-18 | 115.00 | 115.00 | 102.00 | 107.00 | 2.1M |
| 2024-11-15 | 116.00 | 117.00 | 110.00 | 115.00 | 1.6M |
| 2024-11-14 | 115.00 | 118.00 | 113.00 | 117.00 | 1.8M |
| 2024-11-13 | 118.00 | 119.00 | 115.00 | 115.00 | 2.2M |
| 2024-11-12 | 120.00 | 121.00 | 115.00 | 118.00 | 3.3M |
| 2024-11-11 | 121.00 | 123.00 | 118.00 | 120.00 | 2.7M |
| 2024-11-08 | 121.00 | 123.00 | 119.00 | 121.00 | 29.2M |
| 2024-11-07 | 123.00 | 125.00 | 120.00 | 121.00 | 29.3M |
| 2024-11-06 | 122.00 | 124.00 | 120.00 | 123.00 | 27.7M |
| 2024-11-05 | 119.00 | 125.00 | 118.00 | 122.00 | 44.7M |
| 2024-11-04 | 125.00 | 125.00 | 118.00 | 119.00 | 5.3M |
| 2024-11-01 | 128.00 | 133.00 | 122.00 | 122.00 | 25.6M |
| 2024-10-31 | 125.00 | 131.00 | 123.00 | 127.00 | 59.3M |
| 2024-10-30 | 126.00 | 126.00 | 123.00 | 125.00 | 41.9M |
| 2024-10-29 | 127.00 | 130.00 | 123.00 | 126.00 | 15.4M |
| 2024-10-28 | 130.00 | 135.00 | 124.00 | 126.00 | 5.0M |
| 2024-10-25 | 127.00 | 134.00 | 123.00 | 134.00 | 5.9M |
| 2024-10-24 | 131.00 | 133.00 | 124.00 | 125.00 | 5.8M |
| 2024-10-23 | 140.00 | 151.00 | 129.00 | 131.00 | 25.7M |
| 2024-10-22 | 141.00 | 145.00 | 140.00 | 140.00 | 11.3M |
| 2024-10-21 | 147.00 | 148.00 | 139.00 | 141.00 | 12.9M |
| 2024-10-18 | 130.00 | 148.00 | 130.00 | 145.00 | 48.9M |
| 2024-10-17 | 130.00 | 133.00 | 130.00 | 130.00 | 15.1M |
| 2024-10-16 | 128.00 | 131.00 | 126.00 | 130.00 | 16.8M |
| 2024-10-15 | 130.00 | 131.00 | 126.00 | 127.00 | 6.4M |
| 2024-10-14 | 130.00 | 131.00 | 129.00 | 130.00 | 15.3M |
| 2024-10-11 | 128.00 | 131.00 | 126.00 | 130.00 | 9.8M |
| 2024-10-10 | 126.00 | 135.00 | 126.00 | 127.00 | 19.9M |
| 2024-10-09 | 128.00 | 130.00 | 126.00 | 126.00 | 21.3M |
| 2024-10-08 | 128.00 | 134.00 | 124.00 | 127.00 | 22.2M |
| 2024-10-07 | 121.00 | 136.00 | 120.00 | 126.00 | 26.2M |
| 2024-10-04 | 126.00 | 127.00 | 120.00 | 124.00 | 5.1M |
| 2024-10-03 | 128.00 | 128.00 | 123.00 | 125.00 | 5.7M |
| 2024-10-02 | 130.00 | 132.00 | 123.00 | 125.00 | 9.2M |
| 2024-10-01 | 132.00 | 135.00 | 129.00 | 130.00 | 16.8M |
| 2024-09-30 | 135.00 | 140.00 | 130.00 | 131.00 | 8.3M |
| 2024-09-27 | 134.00 | 136.00 | 131.00 | 134.00 | 12.2M |
| 2024-09-26 | 133.00 | 136.00 | 129.00 | 133.00 | 18.3M |
| 2024-09-25 | 126.00 | 132.00 | 124.00 | 130.00 | 19.5M |
| 2024-09-24 | 119.00 | 127.00 | 118.00 | 125.00 | 11.3M |
| 2024-09-23 | 118.00 | 121.00 | 117.00 | 118.00 | 1.3M |
| 2024-09-20 | 123.00 | 123.00 | 115.00 | 118.00 | 3.5M |
| 2024-09-19 | 124.00 | 127.00 | 120.00 | 122.00 | 3.4M |
| 2024-09-18 | 126.00 | 128.00 | 117.00 | 124.00 | 5.3M |
| 2024-09-17 | 117.00 | 128.00 | 116.00 | 125.00 | 14.1M |
| 2024-09-13 | 117.00 | 118.00 | 115.00 | 117.00 | 0.4M |
| 2024-09-12 | 116.00 | 118.00 | 115.00 | 115.00 | 1.5M |
| 2024-09-11 | 118.00 | 118.00 | 115.00 | 116.00 | 1.9M |
| 2024-09-10 | 118.00 | 119.00 | 115.00 | 117.00 | 1.1M |
| 2024-09-09 | 120.00 | 121.00 | 115.00 | 118.00 | 2.9M |
| 2024-09-06 | 120.00 | 121.00 | 119.00 | 120.00 | 0.8M |
| 2024-09-05 | 120.00 | 121.00 | 118.00 | 120.00 | 1.4M |
| 2024-09-04 | 119.00 | 123.00 | 118.00 | 120.00 | 1.9M |
| 2024-09-03 | 120.00 | 125.00 | 118.00 | 119.00 | 2.6M |
| 2024-09-02 | 120.00 | 124.00 | 119.00 | 119.00 | 2.5M |
| 2024-08-30 | 120.00 | 129.00 | 118.00 | 120.00 | 3.9M |
| 2024-08-29 | 122.00 | 123.00 | 114.00 | 120.00 | 4.7M |
| 2024-08-28 | 130.00 | 138.00 | 120.00 | 122.00 | 8.7M |
| 2024-08-27 | 131.00 | 144.00 | 128.00 | 130.00 | 17.2M |
| 2024-08-26 | 136.00 | 140.00 | 131.00 | 131.00 | 6.6M |
| 2024-08-23 | 135.00 | 149.00 | 132.00 | 136.00 | 22.7M |
| 2024-08-22 | 145.00 | 155.00 | 126.00 | 135.00 | 102.7M |
| 2024-08-21 | 109.00 | 145.00 | 108.00 | 139.00 | 89.5M |
| 2024-08-20 | 101.00 | 109.00 | 101.00 | 109.00 | 1.3M |
| 2024-08-19 | 109.00 | 111.00 | 107.00 | 108.00 | 2.1M |
| 2024-08-16 | 108.00 | 110.00 | 108.00 | 108.00 | 0.5M |
| 2024-08-15 | 108.00 | 111.00 | 108.00 | 108.00 | 0.8M |
| 2024-08-14 | 107.00 | 110.00 | 105.00 | 108.00 | 1.9M |
| 2024-08-13 | 110.00 | 110.00 | 107.00 | 108.00 | 1.4M |
| 2024-08-12 | 110.00 | 112.00 | 106.00 | 109.00 | 1.5M |
| 2024-08-09 | 113.00 | 113.00 | 109.00 | 110.00 | 1.9M |
| 2024-08-08 | 115.00 | 115.00 | 110.00 | 112.00 | 2.0M |
| 2024-08-07 | 112.00 | 119.00 | 111.00 | 112.00 | 3.0M |
| 2024-08-06 | 112.00 | 114.00 | 110.00 | 112.00 | 2.0M |
| 2024-08-05 | 117.00 | 121.00 | 108.00 | 113.00 | 5.5M |
| 2024-08-02 | 116.00 | 127.00 | 116.00 | 118.00 | 4.3M |
| 2024-08-01 | 108.00 | 121.00 | 108.00 | 116.00 | 1.9M |
| 2024-07-31 | 117.00 | 119.00 | 111.00 | 118.00 | 2.0M |
| 2024-07-30 | 121.00 | 121.00 | 114.00 | 117.00 | 4.4M |
| 2024-07-29 | 124.00 | 126.00 | 121.00 | 121.00 | 2.1M |
| 2024-07-26 | 126.00 | 126.00 | 124.00 | 125.00 | 1.0M |
| 2024-07-25 | 126.00 | 129.00 | 124.00 | 124.00 | 2.3M |
| 2024-07-24 | 138.00 | 140.00 | 122.00 | 126.00 | 8.4M |
| 2024-07-23 | 121.00 | 138.00 | 120.00 | 138.00 | 14.7M |
| 2024-07-22 | 124.00 | 125.00 | 121.00 | 122.00 | 2.4M |
| 2024-07-19 | 124.00 | 127.00 | 121.00 | 123.00 | 2.4M |
| 2024-07-18 | 128.00 | 128.00 | 123.00 | 125.00 | 2.2M |
| 2024-07-17 | 131.00 | 131.00 | 125.00 | 128.00 | 3.0M |
| 2024-07-16 | 133.00 | 133.00 | 127.00 | 130.00 | 2.3M |
| 2024-07-15 | 139.00 | 140.00 | 129.00 | 132.00 | 3.9M |
| 2024-07-12 | 128.00 | 142.00 | 127.00 | 137.00 | 11.9M |
| 2024-07-11 | 117.00 | 134.00 | 117.00 | 127.00 | 6.0M |
| 2024-07-10 | 129.00 | 140.00 | 129.00 | 132.00 | 6.3M |
| 2024-07-09 | 144.00 | 144.00 | 137.00 | 137.00 | 4.7M |
| 2024-07-08 | 151.00 | 152.00 | 138.00 | 143.00 | 8.5M |
| 2024-07-05 | 146.00 | 154.00 | 144.00 | 150.00 | 6.7M |
| 2024-07-04 | 154.00 | 155.00 | 143.00 | 146.00 | 10.3M |
| 2024-07-03 | 154.00 | 161.00 | 151.00 | 152.00 | 9.9M |
| 2024-07-02 | 160.00 | 165.00 | 145.00 | 154.00 | 9.0M |
| 2024-07-01 | 162.00 | 169.00 | 157.00 | 160.00 | 10.1M |
| 2024-06-28 | 168.00 | 171.00 | 157.00 | 161.00 | 18.0M |
| 2024-06-27 | 156.00 | 173.00 | 155.00 | 168.00 | 57.7M |
| 2024-06-26 | 157.00 | 157.00 | 150.00 | 155.00 | 10.8M |
| 2024-06-25 | 170.00 | 180.00 | 143.00 | 156.00 | 93.7M |
| 2024-06-24 | 112.00 | 151.00 | 112.00 | 151.00 | 121.3M |
| 2024-06-21 | 114.00 | 115.00 | 109.00 | 112.00 | 2.4M |
| 2024-06-20 | 108.00 | 119.00 | 105.00 | 114.00 | 6.8M |
| 2024-06-19 | 120.00 | 122.00 | 109.00 | 109.00 | 4.5M |
| 2024-06-14 | 122.00 | 127.00 | 118.00 | 119.00 | 4.9M |
| 2024-06-13 | 121.00 | 126.00 | 117.00 | 120.00 | 3.7M |
| 2024-06-12 | 120.00 | 134.00 | 115.00 | 121.00 | 16.3M |
| 2024-06-11 | 125.00 | 142.00 | 117.00 | 120.00 | 48.4M |
| 2024-06-10 | 97.00 | 127.00 | 92.00 | 127.00 | 36.8M |
| 2024-06-07 | 120.00 | 122.00 | 100.00 | 102.00 | 13.9M |
| 2024-06-06 | 123.00 | 128.00 | 118.00 | 121.00 | 6.0M |
| 2024-06-05 | 127.00 | 129.00 | 118.00 | 123.00 | 10.2M |
| 2024-06-04 | 140.00 | 143.00 | 125.00 | 127.00 | 16.2M |
| 2024-06-03 | 125.00 | 141.00 | 125.00 | 137.00 | 32.4M |
| 2024-05-31 | 160.00 | 165.00 | 117.00 | 125.00 | 102.2M |
| 2024-05-30 | 236.00 | 238.00 | 176.00 | 176.00 | 157.3M |
| 2024-05-29 | 224.00 | 236.00 | 222.00 | 234.00 | 126.6M |
| 2024-05-28 | 216.00 | 226.00 | 208.00 | 222.00 | 50.4M |
| 2024-05-27 | 210.00 | 224.00 | 206.00 | 216.00 | 33.0M |
| 2024-05-22 | 199.00 | 218.00 | 186.00 | 206.00 | 18.6M |
| 2024-05-21 | 210.00 | 214.00 | 172.00 | 199.00 | 22.2M |
| 2024-05-20 | 236.00 | 246.00 | 199.00 | 202.00 | 52.4M |
| 2024-05-17 | 310.00 | 310.00 | 232.00 | 236.00 | 122.2M |
| 2024-05-16 | 416.00 | 416.00 | 308.00 | 308.00 | 91.9M |
| 2024-05-15 | 394.00 | 430.00 | 388.00 | 410.00 | 160.4M |
| 2024-05-14 | 354.00 | 404.00 | 344.00 | 390.00 | 264.8M |
| 2024-05-13 | 358.00 | 366.00 | 310.00 | 354.00 | 29.2M |
| 2024-05-08 | 316.00 | 366.00 | 264.00 | 354.00 | 484.3M |
| 2024-05-07 | 466.00 | 515.00 | 350.00 | 350.00 | 184.7M |
| 2024-05-06 | 466.00 | 474.00 | 462.00 | 466.00 | 75.4M |
| 2024-05-03 | 525.00 | 585.00 | 388.00 | 462.00 | 171.8M |
| 2024-05-02 | 460.00 | 520.00 | 458.00 | 515.00 | 283.0M |
| 2024-04-30 | 430.00 | 462.00 | 412.00 | 456.00 | 212.0M |
| 2024-04-29 | 398.00 | 420.00 | 392.00 | 416.00 | 103.2M |
| 2024-04-26 | 450.00 | 450.00 | 334.00 | 392.00 | 97.7M |
| 2024-04-25 | 400.00 | 448.00 | 382.00 | 444.00 | 521.1M |
| 2024-04-24 | 350.00 | 386.00 | 328.00 | 382.00 | 386.5M |
| 2024-04-23 | 280.00 | 338.00 | 230.00 | 336.00 | 173.0M |
| 2024-04-22 | 412.00 | 498.00 | 306.00 | 306.00 | 266.9M |
| 2024-04-19 | 350.00 | 418.00 | 336.00 | 408.00 | 375.6M |
| 2024-04-18 | 300.00 | 336.00 | 250.00 | 336.00 | 211.3M |
| 2024-04-17 | 234.00 | 270.00 | 220.00 | 270.00 | 190.4M |
| 2024-04-16 | 170.00 | 216.00 | 136.00 | 216.00 | 269.2M |