Multi Modal Transport Holding Co

VTX
🏛️ vietnam →
8,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 19,300.00 19,300.00 19,300.00 19,300.00 0.0M
2021-11-23 18,000.00 19,500.00 18,000.00 19,500.00 0.0M
2021-11-19 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2021-11-18 16,500.00 19,300.00 16,500.00 19,300.00 0.0M
2021-11-16 19,400.00 19,400.00 19,400.00 19,400.00 0.0M
2021-11-12 19,400.00 19,400.00 19,400.00 19,400.00 0.0M
2021-11-11 19,400.00 19,800.00 19,400.00 19,800.00 0.0M
2021-11-10 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2021-11-09 19,900.00 20,000.00 19,500.00 19,500.00 0.0M
2021-11-08 19,500.00 19,800.00 19,500.00 19,800.00 0.0M
2021-11-05 19,500.00 19,600.00 19,500.00 19,600.00 0.0M
2021-11-01 17,500.00 19,500.00 17,500.00 19,100.00 0.0M
2021-10-29 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2021-10-28 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2021-10-27 19,100.00 19,500.00 19,100.00 19,500.00 0.0M
2021-10-26 19,100.00 19,100.00 19,100.00 19,100.00 0.0M
2021-10-25 19,100.00 19,100.00 19,100.00 19,100.00 0.0M
2021-10-22 19,000.00 19,200.00 19,000.00 19,200.00 0.0M
2021-10-21 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2021-10-19 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2021-10-18 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2021-10-15 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2021-10-14 17,100.00 17,100.00 17,100.00 17,100.00 0.0M
2021-10-08 15,300.00 15,300.00 15,300.00 15,300.00 0.0M
2021-10-07 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2021-09-28 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2021-09-23 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2021-09-21 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2021-09-20 17,700.00 17,700.00 17,700.00 17,700.00 0.0M
2021-09-16 17,500.00 17,800.00 17,500.00 17,800.00 0.0M
2021-09-15 17,800.00 17,800.00 17,800.00 17,800.00 0.0M
2021-09-14 17,000.00 17,900.00 17,000.00 17,900.00 0.0M
2021-09-10 15,000.00 17,200.00 15,000.00 17,200.00 0.0M
2021-09-07 16,400.00 17,000.00 16,400.00 17,000.00 0.0M
2021-09-06 15,900.00 16,000.00 15,900.00 16,000.00 0.0M
2021-09-01 16,500.00 16,500.00 16,000.00 16,000.00 0.0M
2021-08-31 15,500.00 16,200.00 15,500.00 16,000.00 0.0M
2021-08-30 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2021-08-27 17,000.00 17,000.00 14,000.00 14,000.00 0.0M
2021-08-26 14,000.00 15,600.00 14,000.00 15,600.00 0.0M
2021-08-24 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2021-08-20 15,200.00 16,100.00 15,000.00 16,000.00 0.0M
2021-08-19 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-08-18 14,000.00 15,000.00 14,000.00 15,000.00 0.0M
2021-08-17 13,900.00 14,000.00 13,900.00 14,000.00 0.0M
2021-08-16 16,500.00 16,500.00 16,300.00 16,300.00 0.0M
2021-08-12 16,400.00 17,000.00 16,400.00 17,000.00 0.0M
2021-08-11 14,500.00 16,500.00 14,500.00 16,300.00 0.0M
2021-08-10 14,000.00 14,500.00 14,000.00 14,500.00 0.0M
2021-08-06 13,500.00 14,800.00 13,500.00 14,800.00 0.0M
2021-08-05 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-08-03 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-08-02 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-07-23 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-07-15 14,000.00 14,700.00 14,000.00 14,700.00 0.0M
2021-07-12 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-07-09 14,700.00 14,700.00 14,700.00 14,700.00 0.0M
2021-07-08 14,600.00 14,600.00 14,600.00 14,600.00 0.0M
2021-07-07 14,600.00 14,600.00 14,600.00 14,600.00 0.0M
2021-07-05 14,500.00 14,600.00 14,500.00 14,600.00 0.0M
2021-07-02 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2021-07-01 14,300.00 14,400.00 14,300.00 14,400.00 0.0M
2021-06-30 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-06-28 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2021-06-25 15,000.00 15,000.00 14,100.00 14,500.00 0.0M
2021-06-24 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2021-06-23 14,400.00 14,500.00 14,400.00 14,500.00 0.0M
2021-06-22 14,000.00 14,500.00 14,000.00 14,500.00 0.0M
2021-06-21 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2021-06-18 12,100.00 14,200.00 12,100.00 14,200.00 0.0M
2021-06-17 13,600.00 14,500.00 13,600.00 14,500.00 0.0M
2021-06-15 12,900.00 14,000.00 12,500.00 14,000.00 0.0M
2021-06-14 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-06-03 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-06-01 11,000.00 12,800.00 11,000.00 12,800.00 0.0M
2021-05-28 11,000.00 12,900.00 11,000.00 11,500.00 0.0M
2021-05-26 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2021-05-21 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-05-18 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2021-05-13 11,000.00 12,800.00 11,000.00 12,800.00 0.0M
2021-05-06 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2021-04-20 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2021-04-16 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2021-04-13 11,700.00 11,700.00 11,500.00 11,500.00 0.0M
2021-04-12 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2021-04-09 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2021-04-08 12,000.00 12,000.00 11,800.00 11,800.00 0.0M
2021-04-02 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-03-17 12,500.00 14,000.00 12,500.00 14,000.00 0.0M
2021-03-16 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-03-08 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-03-01 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2021-02-26 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2021-02-08 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-01-25 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2021-01-21 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2021-01-19 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2021-01-15 11,600.00 12,000.00 11,600.00 12,000.00 0.0M
2021-01-14 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-01-11 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2021-01-08 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2021-01-07 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-01-05 12,000.00 12,900.00 12,000.00 12,400.00 0.0M
2021-01-04 11,900.00 13,800.00 11,900.00 12,000.00 0.0M