Multi Modal Transport Holding Co

VTX
🏛️ vietnam →
8,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-12-08 9,000.00 9,000.00 8,900.00 8,900.00 0.0M
2023-12-07 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2023-12-06 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2023-11-21 6,100.00 6,100.00 6,000.00 6,000.00 0.0M
2023-09-27 10,000.00 10,000.00 10,000.00 10,000.00 0.1M
2023-06-19 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2023-06-16 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2023-06-05 15,500.00 15,600.00 15,500.00 15,600.00 0.0M
2023-05-19 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2023-04-17 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2023-04-14 18,000.00 18,000.00 18,000.00 18,000.00 0.0M