Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 12.99 | 12.99 | 12.99 | 12.99 | 1.1K |
| 14:15 | 11.99 | 11.99 | 11.99 | 11.99 | 0.7K |
| 15:15 | 11.99 | 11.99 | 11.99 | 11.99 | 0.1K |
| 15:30 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
15.99
2023-11-06
Historical Low
6.61
2023-03-15
Volume Extremes
Volume Peak
0.0M
2023-01-18
Volume Low
0.0M
2018-08-07
Data Statistics
Rise Proportion
41.7%
Start: 2018-08-07
Fall Proportion
44.4%
Total955Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2024-08-16
Max Daily Loss
-12.09%
2024-03-04
Monthly Change Extremes
Max Monthly Gain
+70.07%
2023-10
Max Monthly Loss
-30.66%
2022-10
Related Stocks
Informed Tech India
INTI
82.9500
Shree Bhavya Fabrics
SBFL
27.5000
Karnataka Bank
KBNK
174.3500
Dhanuka Agritech Ltd
DHNP
1510.7000
Mold-Tek Tech
MOLD
193.1500
Khyati Multimedia Entertainment
KHYA
3.1700
GV Films Ltd
GVFI
0.3300
Thejo Engineering Ltd
THEJ
1824.0000
HCL Technologies
1402.7000
Tirupati Foam
TUPA
116.5000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Sri Lakshmi Saraswathi Textiles Arni
SLST
42.3800
Century Extrusions Ltd
CNTX
30.5800
Stellar Capital Services
STLL
6.1800
Indraprastha Medical
IMCL
573.7000
Shyamkamal Investments
SHKA
12.2500
Khyati Global Ventures
KHYT
74.9000
Indraprastha Medical
IMCL
573.8000
Orbit Exports
ORBE
227.8000