0.00
Last Update: 2024-09-27
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5M |
| 2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.3M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 18.4M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 18.2M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 40.5M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 35.6M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 57.9M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 54.5M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 38.2M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 50.6M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 31.7M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 39.3M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 26.3M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 20.9M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 42.9M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 84.3M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 40.2M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 38.8M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 85.6M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 101.2M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 49.1M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 112.6M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 18.2M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 30.7M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 13.8M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.6M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 29.8M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 16.6M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 21.5M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 25.4M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 86.0M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 274.1M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.9M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 20.7M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 23.7M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 27.3M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 34.4M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 44.2M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 26.1M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 32.9M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 34.1M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 15.3M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 37.4M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 31.3M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 36.2M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 46.8M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 82.8M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 142.1M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 35.7M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 56.3M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 31.8M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.7M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 47.3M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 39.0M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 43.9M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 94.6M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 54.1M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 37.7M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 51.8M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 104.1M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 83.7M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 72.1M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 146.6M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 761.6M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 220.3M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 164.8M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 496.1M |
| 2021-04-13 | 0.01 | 0.01 | 0.00 | 0.00 | 2,320.1M |
| 2021-04-12 | 0.00 | 0.01 | 0.00 | 0.00 | 2,281.7M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 81.8M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 17.9M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 38.2M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 24.5M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 28.4M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 33.1M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 37.4M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 28.8M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 24.1M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 35.6M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 40.1M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 76.9M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 41.8M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 51.4M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 47.3M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 40.1M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 49.8M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 74.7M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 56.4M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 66.7M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 64.5M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 102.4M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 125.6M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 71.5M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 156.4M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 148.1M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 456.9M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 884.4M |
| 2021-02-18 | 0.01 | 0.01 | 0.00 | 0.00 | 1,557.8M |
| 2021-02-17 | 0.00 | 0.01 | 0.00 | 0.01 | 2,234.5M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 164.7M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 173.4M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 97.7M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 192.1M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 170.8M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 219.4M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 35.4M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 76.8M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 79.3M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 437.5M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 94.8M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 294.1M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 346.3M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 61.9M |
| 2021-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 87.6M |