| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-26 | 0.05 | 0.09 | 0.05 | 0.09 | 0.0M |
| 2024-12-24 | 0.02 | 0.03 | 0.02 | 0.02 | 0.1M |
| 2024-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-28 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2024-10-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-10-09 | 0.04 | 0.04 | 0.00 | 0.00 | 0.0M |
| 2024-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-29 | 0.04 | 0.04 | 0.00 | 0.00 | 0.0M |
| 2024-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-17 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2024-06-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-18 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2024-04-15 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2024-04-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-02 | 0.01 | 0.02 | 0.00 | 0.00 | 0.0M |