27.41
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 26.20 | 26.20 | 26.05 | 26.09 | 3.6K |
| 10:05 | 26.08 | 26.13 | 26.04 | 26.04 | 4.1K |
| 10:10 | 26.04 | 26.18 | 26.00 | 26.11 | 65.6K |
| 10:15 | 26.09 | 26.12 | 26.01 | 26.04 | 26.7K |
| 10:20 | 26.03 | 26.05 | 25.95 | 25.99 | 18.4K |
| 10:25 | 25.99 | 26.00 | 25.89 | 25.90 | 25.5K |
| 10:30 | 25.92 | 25.92 | 25.84 | 25.84 | 23.1K |
| 10:35 | 25.85 | 25.87 | 25.83 | 25.85 | 42.3K |
| 10:40 | 25.86 | 25.86 | 25.78 | 25.78 | 41.3K |
| 10:45 | 25.78 | 25.81 | 25.74 | 25.77 | 21.7K |
| 10:50 | 25.75 | 25.80 | 25.73 | 25.79 | 39.9K |
| 10:55 | 25.80 | 25.82 | 25.77 | 25.77 | 31.6K |
| 11:00 | 25.77 | 25.80 | 25.71 | 25.75 | 169.3K |
| 11:05 | 25.75 | 25.80 | 25.70 | 25.77 | 189.9K |
| 11:10 | 25.78 | 25.81 | 25.72 | 25.76 | 22.9K |
| 11:15 | 25.74 | 25.80 | 25.74 | 25.77 | 14.9K |
| 11:20 | 25.78 | 25.87 | 25.78 | 25.85 | 68.0K |
| 11:25 | 25.85 | 25.89 | 25.82 | 25.89 | 11.1K |
| 11:30 | 25.88 | 25.94 | 25.88 | 25.94 | 25.2K |
| 11:35 | 25.94 | 25.98 | 25.92 | 25.96 | 23.1K |
| 11:40 | 25.97 | 26.01 | 25.96 | 26.00 | 7.7K |
| 11:45 | 26.00 | 26.03 | 25.99 | 26.01 | 18.2K |
| 11:50 | 26.01 | 26.02 | 25.98 | 26.00 | 13.5K |
| 11:55 | 25.99 | 26.01 | 25.96 | 26.00 | 12.7K |
| 12:00 | 26.01 | 26.01 | 25.93 | 25.93 | 12.4K |
| 12:05 | 25.93 | 25.97 | 25.92 | 25.95 | 19.9K |
| 12:10 | 25.96 | 25.97 | 25.88 | 25.90 | 69.0K |
| 12:15 | 25.89 | 25.90 | 25.86 | 25.87 | 49.8K |
| 12:20 | 25.87 | 25.90 | 25.86 | 25.86 | 10.5K |
| 12:25 | 25.86 | 25.88 | 25.83 | 25.85 | 10.3K |
| 12:30 | 25.85 | 25.85 | 25.81 | 25.84 | 13.1K |
| 12:35 | 25.85 | 25.87 | 25.85 | 25.85 | 5.8K |
| 12:40 | 25.86 | 25.86 | 25.81 | 25.81 | 15.5K |
| 12:45 | 25.81 | 25.85 | 25.81 | 25.84 | 7.1K |
| 12:50 | 25.85 | 25.86 | 25.84 | 25.85 | 6.1K |
| 12:55 | 25.85 | 25.85 | 25.82 | 25.82 | 7.4K |
| 13:00 | 25.82 | 25.82 | 25.81 | 25.81 | 4.5K |
| 13:05 | 25.81 | 25.82 | 25.80 | 25.80 | 7.5K |
| 13:10 | 25.80 | 25.81 | 25.80 | 25.80 | 5.1K |
| 13:15 | 25.80 | 25.80 | 25.79 | 25.79 | 2.6K |
| 13:20 | 25.79 | 25.80 | 25.79 | 25.80 | 3.6K |
| 13:25 | 25.80 | 25.81 | 25.78 | 25.78 | 6.9K |
| 13:30 | 25.77 | 25.79 | 25.76 | 25.79 | 10.4K |
| 13:35 | 25.79 | 25.79 | 25.77 | 25.79 | 7.1K |
| 13:40 | 25.78 | 25.80 | 25.78 | 25.79 | 6.7K |
| 13:45 | 25.79 | 25.79 | 25.68 | 25.68 | 43.3K |
| 13:50 | 25.69 | 25.69 | 25.47 | 25.52 | 216.2K |
| 13:55 | 25.53 | 25.55 | 25.49 | 25.50 | 43.3K |
| 14:00 | 25.50 | 25.52 | 25.41 | 25.52 | 59.2K |
| 14:05 | 25.53 | 25.54 | 25.42 | 25.46 | 60.3K |
| 14:10 | 25.46 | 25.49 | 25.43 | 25.45 | 38.7K |
| 14:15 | 25.44 | 25.48 | 25.43 | 25.48 | 37.9K |
| 14:20 | 25.47 | 25.48 | 25.34 | 25.35 | 332.9K |
| 14:25 | 25.34 | 25.36 | 25.27 | 25.32 | 73.2K |
| 14:30 | 25.33 | 25.38 | 25.32 | 25.35 | 40.8K |
| 14:35 | 25.35 | 25.37 | 25.32 | 25.34 | 58.2K |
| 14:40 | 25.32 | 25.37 | 25.24 | 25.27 | 46.2K |
| 14:45 | 25.28 | 25.38 | 25.27 | 25.36 | 29.0K |
| 14:50 | 25.36 | 25.39 | 25.33 | 25.35 | 20.3K |
| 14:55 | 25.34 | 25.37 | 25.33 | 25.34 | 26.1K |
| 15:00 | 25.34 | 25.39 | 25.33 | 25.39 | 19.3K |
| 15:05 | 25.38 | 25.40 | 25.38 | 25.40 | 11.9K |
| 15:10 | 25.39 | 25.41 | 25.33 | 25.35 | 15.0K |
| 15:15 | 25.35 | 25.37 | 25.32 | 25.33 | 44.0K |
| 15:20 | 25.33 | 25.35 | 25.31 | 25.35 | 17.6K |
| 15:25 | 25.35 | 25.37 | 25.34 | 25.34 | 8.4K |
| 15:30 | 25.34 | 25.36 | 25.30 | 25.30 | 12.8K |
| 15:35 | 25.29 | 25.32 | 25.22 | 25.23 | 50.4K |
| 15:40 | 25.24 | 25.25 | 25.15 | 25.16 | 40.8K |
| 15:45 | 25.16 | 25.21 | 25.13 | 25.13 | 95.9K |
| 15:50 | 25.12 | 25.14 | 25.04 | 25.06 | 63.2K |
| 15:55 | 25.06 | 25.11 | 25.02 | 25.09 | 146.8K |
| 16:00 | 25.09 | 25.14 | 25.08 | 25.11 | 28.3K |
| 16:05 | 25.10 | 25.14 | 25.10 | 25.13 | 17.3K |
| 16:10 | 25.13 | 25.13 | 25.10 | 25.10 | 23.6K |
| 16:15 | 25.09 | 25.12 | 25.08 | 25.10 | 21.8K |
| 16:20 | 25.10 | 25.11 | 25.07 | 25.11 | 23.1K |
| 16:25 | 25.11 | 25.12 | 25.10 | 25.10 | 22.6K |
| 16:30 | 25.11 | 25.19 | 25.11 | 25.19 | 23.8K |
| 16:35 | 25.18 | 25.22 | 25.18 | 25.21 | 24.3K |
| 16:40 | 25.21 | 25.21 | 25.15 | 25.15 | 54.1K |
| 16:45 | 25.17 | 25.17 | 25.07 | 25.07 | 58.8K |
| 16:50 | 25.09 | 25.13 | 25.08 | 25.10 | 39.2K |
| 16:55 | 25.11 | 25.12 | 25.08 | 25.09 | 39.6K |
| 17:00 | 25.09 | 25.15 | 25.09 | 25.11 | 19.1K |
| 17:05 | 25.12 | 25.12 | 25.08 | 25.10 | 14.2K |
| 17:10 | 25.11 | 25.16 | 25.10 | 25.14 | 16.9K |
| 17:15 | 25.15 | 25.15 | 25.10 | 25.13 | 40.4K |
| 17:20 | 25.13 | 25.13 | 25.07 | 25.10 | 41.4K |
| 17:25 | 25.11 | 25.13 | 25.09 | 25.09 | 36.2K |
| 17:30 | 25.09 | 25.09 | 25.06 | 25.07 | 47.2K |
| 17:35 | 25.08 | 25.08 | 25.04 | 25.04 | 127.7K |
| 17:40 | 25.04 | 25.07 | 25.04 | 25.05 | 129.6K |
| 17:45 | 25.04 | 25.05 | 24.94 | 24.94 | 207.4K |
| 17:50 | 24.97 | 25.00 | 24.90 | 24.93 | 237.8K |
| 17:55 | 24.93 | 24.93 | 24.85 | 24.85 | 249.2K |