MULTIPLAN ON

MULT3
🏛️ brazil →
27.41
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 23.12 23.12 22.93 22.97 119.7K
10:10 22.98 22.98 22.74 22.94 150.5K
10:15 22.94 23.02 22.85 23.00 122.3K
10:20 22.96 23.04 22.90 23.02 63.7K
10:25 23.01 23.01 22.89 22.89 469.5K
10:30 22.88 22.88 22.65 22.72 176.1K
10:35 22.70 23.09 22.70 23.04 357.2K
10:40 23.03 23.30 22.98 23.20 681.3K
10:45 23.20 23.22 23.09 23.13 47.6K
10:50 23.15 23.23 23.12 23.20 27.9K
10:55 23.20 23.37 23.19 23.37 120.4K
11:00 23.37 23.43 23.28 23.41 474.2K
11:05 23.41 23.44 23.21 23.26 173.5K
11:10 23.26 23.29 23.22 23.24 102.7K
11:15 23.26 23.34 23.24 23.28 39.3K
11:20 23.28 23.30 23.14 23.15 178.8K
11:25 23.14 23.23 23.12 23.22 72.7K
11:30 23.25 23.33 23.18 23.28 36.5K
11:35 23.28 23.28 23.15 23.17 77.6K
11:40 23.18 23.19 23.12 23.17 288.6K
11:45 23.19 23.30 23.19 23.25 60.9K
11:50 23.24 23.39 23.21 23.39 44.2K
11:55 23.39 23.52 23.37 23.37 91.5K
12:00 23.36 23.44 23.32 23.41 163.9K
12:05 23.41 23.43 23.24 23.28 80.1K
12:10 23.26 23.30 23.24 23.25 64.0K
12:15 23.25 23.28 23.23 23.28 33.7K
12:20 23.26 23.30 23.24 23.28 37.2K
12:25 23.28 23.52 23.28 23.49 626.5K
12:30 23.49 23.58 23.49 23.55 74.8K
12:35 23.53 23.56 23.42 23.45 40.1K
12:40 23.46 23.47 23.41 23.41 30.1K
12:45 23.41 23.43 23.38 23.39 30.7K
12:50 23.41 23.44 23.39 23.43 23.5K
12:55 23.43 23.53 23.43 23.50 45.4K
13:00 23.52 23.60 23.47 23.58 99.7K
13:05 23.59 23.60 23.55 23.56 30.3K
13:10 23.55 23.58 23.51 23.52 25.3K
13:15 23.53 23.54 23.47 23.47 36.6K
13:20 23.47 23.58 23.46 23.58 69.9K
13:25 23.58 23.60 23.53 23.55 26.4K
13:30 23.55 23.60 23.54 23.59 23.0K
13:35 23.58 23.62 23.54 23.54 27.2K
13:40 23.55 23.67 23.54 23.66 159.8K
13:45 23.65 23.72 23.61 23.67 157.8K
13:50 23.73 23.73 23.65 23.68 104.0K
13:55 23.69 23.71 23.65 23.70 67.5K
14:00 23.70 23.71 23.64 23.69 60.9K
14:05 23.70 23.72 23.69 23.71 60.4K
14:10 23.69 23.70 23.54 23.58 42.3K
14:15 23.56 23.59 23.54 23.55 25.8K
14:20 23.52 23.54 23.51 23.54 29.5K
14:25 23.53 23.58 23.52 23.57 26.8K
14:30 23.57 23.62 23.55 23.61 37.4K
14:35 23.60 23.63 23.60 23.63 17.4K
14:40 23.63 23.64 23.59 23.62 26.3K
14:45 23.62 23.63 23.59 23.60 20.3K
14:50 23.60 23.61 23.55 23.56 39.2K
14:55 23.56 23.56 23.50 23.55 24.2K
15:00 23.56 23.62 23.56 23.61 50.3K
15:05 23.61 23.63 23.59 23.63 19.6K
15:10 23.61 23.64 23.61 23.63 22.0K
15:15 23.62 23.66 23.61 23.64 22.2K
15:20 23.64 23.67 23.63 23.64 29.2K
15:25 23.64 23.69 23.63 23.68 23.9K
15:30 23.69 23.69 23.61 23.66 38.7K
15:35 23.64 23.67 23.63 23.65 24.5K
15:40 23.64 23.66 23.63 23.66 21.7K
15:45 23.65 23.67 23.64 23.65 21.3K
15:50 23.66 23.69 23.64 23.67 27.5K
15:55 23.67 23.69 23.58 23.59 219.2K
16:00 23.59 23.59 23.53 23.57 839.1K
16:05 23.55 23.56 23.51 23.52 26.5K
16:10 23.52 23.59 23.52 23.59 229.8K
16:15 23.59 23.67 23.59 23.64 117.1K
16:20 23.64 23.64 23.58 23.59 56.7K
16:25 23.58 23.59 23.54 23.55 49.1K
16:30 23.53 23.54 23.49 23.49 21.9K
16:35 23.49 23.51 23.49 23.50 32.4K
16:40 23.50 23.59 23.49 23.58 38.8K
16:45 23.59 23.60 23.54 23.56 30.9K
16:50 23.57 23.62 23.51 23.58 56.1K
16:55 23.57 23.60 23.55 23.59 34.4K
17:00 23.58 23.60 23.56 23.56 35.2K
17:05 23.57 23.60 23.55 23.60 29.3K
17:10 23.59 23.60 23.57 23.59 24.9K
17:15 23.58 23.70 23.57 23.70 30.2K
17:20 23.68 23.74 23.68 23.72 49.6K
17:25 23.71 23.79 23.70 23.79 65.9K
17:30 23.77 23.80 23.76 23.79 33.3K
17:35 23.79 23.84 23.75 23.84 41.0K
17:40 23.83 23.86 23.81 23.83 35.7K
17:45 23.82 23.89 23.82 23.87 43.8K
17:50 23.89 23.91 23.85 23.85 23.7K
17:55 23.79 23.79 23.79 23.79 278.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available