27.41
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 23.16 | 23.16 | 23.00 | 23.00 | 9.8K |
| 10:05 | 23.02 | 23.16 | 22.99 | 23.16 | 6.0K |
| 10:10 | 23.23 | 23.24 | 23.14 | 23.20 | 8.7K |
| 10:15 | 23.17 | 23.21 | 23.08 | 23.09 | 23.8K |
| 10:20 | 23.10 | 23.11 | 23.06 | 23.08 | 15.2K |
| 10:25 | 23.08 | 23.11 | 23.08 | 23.09 | 18.0K |
| 10:30 | 23.10 | 23.10 | 23.07 | 23.08 | 17.2K |
| 10:35 | 23.08 | 23.09 | 23.02 | 23.07 | 23.7K |
| 10:40 | 23.09 | 23.10 | 23.03 | 23.05 | 31.0K |
| 10:45 | 23.05 | 23.05 | 23.00 | 23.04 | 22.5K |
| 10:50 | 23.04 | 23.09 | 23.04 | 23.06 | 30.5K |
| 10:55 | 23.06 | 23.08 | 22.99 | 23.02 | 21.2K |
| 11:00 | 23.02 | 23.04 | 22.98 | 22.99 | 18.2K |
| 11:05 | 22.97 | 22.98 | 22.91 | 22.97 | 55.9K |
| 11:10 | 22.99 | 23.10 | 22.99 | 23.04 | 121.6K |
| 11:15 | 23.05 | 23.05 | 22.96 | 23.01 | 38.2K |
| 11:20 | 23.00 | 23.11 | 23.00 | 23.10 | 18.7K |
| 11:25 | 23.11 | 23.14 | 23.09 | 23.13 | 21.9K |
| 11:30 | 23.12 | 23.14 | 23.10 | 23.13 | 31.2K |
| 11:35 | 23.13 | 23.14 | 23.12 | 23.13 | 20.9K |
| 11:40 | 23.14 | 23.16 | 23.11 | 23.13 | 30.6K |
| 11:45 | 23.14 | 23.14 | 23.11 | 23.13 | 21.8K |
| 11:50 | 23.12 | 23.15 | 23.12 | 23.14 | 15.7K |
| 11:55 | 23.15 | 23.15 | 23.12 | 23.12 | 20.3K |
| 12:00 | 23.14 | 23.15 | 23.10 | 23.11 | 31.7K |
| 12:05 | 23.12 | 23.12 | 23.07 | 23.07 | 38.9K |
| 12:10 | 23.08 | 23.09 | 23.05 | 23.06 | 27.3K |
| 12:15 | 23.07 | 23.08 | 23.04 | 23.06 | 28.3K |
| 12:20 | 23.07 | 23.12 | 23.06 | 23.07 | 35.8K |
| 12:25 | 23.07 | 23.10 | 23.05 | 23.07 | 27.4K |
| 12:30 | 23.07 | 23.10 | 23.07 | 23.07 | 12.6K |
| 12:35 | 23.08 | 23.15 | 23.07 | 23.15 | 29.9K |
| 12:40 | 23.14 | 23.19 | 23.14 | 23.17 | 26.0K |
| 12:45 | 23.18 | 23.20 | 23.13 | 23.16 | 20.1K |
| 12:50 | 23.17 | 23.21 | 23.15 | 23.19 | 31.1K |
| 12:55 | 23.19 | 23.19 | 23.14 | 23.14 | 24.2K |
| 13:00 | 23.13 | 23.13 | 23.09 | 23.10 | 28.1K |
| 13:05 | 23.11 | 23.14 | 23.11 | 23.11 | 16.7K |
| 13:10 | 23.11 | 23.12 | 23.07 | 23.09 | 25.5K |
| 13:15 | 23.09 | 23.09 | 23.07 | 23.07 | 19.7K |
| 13:20 | 23.07 | 23.12 | 23.04 | 23.08 | 37.8K |
| 13:25 | 23.08 | 23.12 | 23.07 | 23.12 | 24.0K |
| 13:30 | 23.12 | 23.19 | 23.11 | 23.16 | 49.2K |
| 13:35 | 23.15 | 23.22 | 23.15 | 23.22 | 62.1K |
| 13:40 | 23.22 | 23.24 | 23.19 | 23.22 | 72.8K |
| 13:45 | 23.23 | 23.26 | 23.22 | 23.25 | 62.7K |
| 13:50 | 23.25 | 23.26 | 23.23 | 23.24 | 60.4K |
| 13:55 | 23.25 | 23.26 | 23.16 | 23.17 | 41.0K |
| 14:00 | 23.18 | 23.18 | 23.13 | 23.13 | 15.1K |
| 14:05 | 23.13 | 23.14 | 23.10 | 23.12 | 16.7K |
| 14:10 | 23.12 | 23.14 | 23.10 | 23.14 | 13.8K |
| 14:15 | 23.15 | 23.15 | 23.10 | 23.10 | 8.7K |
| 14:20 | 23.10 | 23.11 | 23.07 | 23.09 | 20.2K |
| 14:25 | 23.09 | 23.13 | 23.09 | 23.10 | 24.3K |
| 14:30 | 23.10 | 23.11 | 23.09 | 23.10 | 21.3K |
| 14:35 | 23.10 | 23.13 | 23.10 | 23.12 | 16.1K |
| 14:40 | 23.12 | 23.13 | 23.10 | 23.11 | 25.1K |
| 14:45 | 23.11 | 23.12 | 23.09 | 23.10 | 20.0K |
| 14:50 | 23.10 | 23.11 | 23.09 | 23.10 | 23.6K |
| 14:55 | 23.09 | 23.10 | 23.05 | 23.07 | 25.2K |
| 15:00 | 23.06 | 23.07 | 23.02 | 23.02 | 24.8K |
| 15:05 | 23.02 | 23.03 | 23.00 | 23.00 | 22.4K |
| 15:10 | 23.00 | 23.00 | 22.97 | 22.99 | 32.0K |
| 15:15 | 22.99 | 23.04 | 22.99 | 23.02 | 33.1K |
| 15:20 | 23.02 | 23.09 | 23.01 | 23.06 | 78.3K |
| 15:25 | 23.06 | 23.07 | 23.04 | 23.05 | 21.5K |
| 15:30 | 23.05 | 23.05 | 23.00 | 23.05 | 40.9K |
| 15:35 | 23.04 | 23.10 | 23.02 | 23.08 | 131.7K |
| 15:40 | 23.09 | 23.11 | 23.06 | 23.08 | 43.5K |
| 15:45 | 23.07 | 23.11 | 23.06 | 23.11 | 43.6K |
| 15:50 | 23.10 | 23.12 | 23.08 | 23.09 | 46.7K |
| 15:55 | 23.10 | 23.10 | 23.07 | 23.08 | 23.9K |
| 16:00 | 23.06 | 23.06 | 23.02 | 23.02 | 35.6K |
| 16:05 | 23.02 | 23.03 | 23.00 | 23.00 | 25.6K |
| 16:10 | 23.01 | 23.01 | 22.97 | 23.00 | 35.4K |
| 16:15 | 22.99 | 23.01 | 22.98 | 22.99 | 24.8K |
| 16:20 | 22.95 | 22.95 | 22.91 | 22.92 | 130.7K |
| 16:25 | 22.92 | 22.99 | 22.92 | 22.96 | 153.3K |
| 16:30 | 22.96 | 22.98 | 22.96 | 22.98 | 52.7K |
| 16:35 | 22.98 | 22.98 | 22.95 | 22.97 | 29.0K |
| 16:40 | 22.97 | 22.97 | 22.93 | 22.93 | 28.8K |
| 16:45 | 22.93 | 22.96 | 22.92 | 22.92 | 73.7K |
| 16:50 | 22.92 | 22.96 | 22.92 | 22.93 | 34.5K |
| 16:55 | 22.93 | 22.94 | 22.91 | 22.92 | 34.1K |
| 17:00 | 22.92 | 22.95 | 22.90 | 22.92 | 36.4K |
| 17:05 | 22.92 | 22.95 | 22.92 | 22.93 | 29.4K |
| 17:10 | 22.94 | 22.95 | 22.91 | 22.91 | 25.0K |
| 17:15 | 22.91 | 22.92 | 22.89 | 22.89 | 25.6K |
| 17:20 | 22.89 | 22.91 | 22.88 | 22.91 | 40.7K |
| 17:25 | 22.90 | 22.95 | 22.90 | 22.94 | 42.0K |
| 17:30 | 22.94 | 22.96 | 22.94 | 22.95 | 25.3K |
| 17:35 | 22.94 | 22.95 | 22.92 | 22.94 | 54.8K |
| 17:40 | 22.95 | 22.95 | 22.92 | 22.93 | 26.4K |
| 17:45 | 22.93 | 22.94 | 22.92 | 22.94 | 39.8K |
| 17:50 | 22.95 | 22.96 | 22.92 | 22.96 | 16.7K |
| 17:55 | 22.87 | 22.87 | 22.87 | 22.87 | 262.3K |