MULTIPLAN ON

MULT3
🏛️ brazil →
27.41
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 23.66 23.66 23.53 23.61 83.4K
10:10 23.62 23.62 23.53 23.60 84.1K
10:15 23.59 23.61 23.52 23.52 49.9K
10:20 23.52 23.57 23.48 23.55 40.6K
10:25 23.53 23.59 23.51 23.54 29.8K
10:30 23.53 23.63 23.53 23.54 40.7K
10:35 23.56 23.57 23.50 23.55 24.5K
10:40 23.54 23.58 23.53 23.58 15.6K
10:45 23.59 23.71 23.59 23.65 142.7K
10:50 23.66 23.69 23.58 23.61 113.0K
10:55 23.62 23.63 23.60 23.61 13.9K
11:00 23.59 23.63 23.53 23.57 40.6K
11:05 23.57 23.60 23.57 23.57 22.8K
11:10 23.57 23.58 23.54 23.57 12.7K
11:15 23.57 23.58 23.54 23.57 18.6K
11:20 23.54 23.54 23.50 23.53 32.9K
11:25 23.51 23.53 23.50 23.51 14.1K
11:30 23.52 23.52 23.49 23.51 17.4K
11:35 23.51 23.51 23.44 23.44 19.2K
11:40 23.44 23.45 23.39 23.45 9.6K
11:45 23.45 23.45 23.43 23.43 17.4K
11:50 23.43 23.43 23.37 23.39 12.3K
11:55 23.40 23.40 23.36 23.37 14.7K
12:00 23.37 23.42 23.37 23.38 34.6K
12:05 23.38 23.38 23.35 23.36 19.0K
12:10 23.37 23.43 23.36 23.42 32.9K
12:15 23.41 23.45 23.39 23.42 42.0K
12:20 23.41 23.42 23.39 23.39 27.1K
12:25 23.39 23.40 23.37 23.38 27.1K
12:30 23.38 23.42 23.38 23.40 16.2K
12:35 23.41 23.43 23.40 23.42 13.0K
12:40 23.42 23.43 23.39 23.39 18.3K
12:45 23.39 23.43 23.37 23.37 18.6K
12:50 23.38 23.39 23.36 23.36 11.3K
12:55 23.37 23.45 23.36 23.44 12.3K
13:00 23.43 23.45 23.42 23.42 20.1K
13:05 23.44 23.44 23.41 23.42 16.9K
13:10 23.42 23.43 23.42 23.42 5.2K
13:15 23.42 23.43 23.41 23.43 10.8K
13:20 23.44 23.46 23.38 23.38 61.2K
13:25 23.39 23.39 23.36 23.37 11.7K
13:30 23.36 23.37 23.35 23.35 17.1K
13:35 23.36 23.36 23.35 23.36 10.1K
13:40 23.36 23.41 23.36 23.41 50.4K
13:45 23.41 23.42 23.39 23.42 14.8K
13:50 23.42 23.42 23.35 23.35 27.0K
13:55 23.35 23.37 23.35 23.36 7.3K
14:00 23.36 23.38 23.32 23.35 34.1K
14:05 23.34 23.35 23.31 23.32 25.1K
14:10 23.31 23.31 23.29 23.30 15.2K
14:15 23.29 23.31 23.29 23.30 20.1K
14:20 23.31 23.32 23.25 23.27 34.0K
14:25 23.27 23.30 23.27 23.28 19.1K
14:30 23.27 23.29 23.26 23.29 24.7K
14:35 23.30 23.30 23.24 23.28 36.9K
14:40 23.27 23.31 23.27 23.29 16.0K
14:45 23.30 23.30 23.24 23.25 33.1K
14:50 23.26 23.27 23.23 23.25 36.0K
14:55 23.25 23.27 23.24 23.26 20.2K
15:00 23.27 23.27 23.24 23.25 19.4K
15:05 23.24 23.28 23.22 23.28 88.3K
15:10 23.27 23.29 23.23 23.24 27.0K
15:15 23.23 23.26 23.20 23.25 27.6K
15:20 23.25 23.28 23.25 23.28 13.4K
15:25 23.27 23.29 23.24 23.24 38.2K
15:30 23.24 23.26 23.24 23.26 17.3K
15:35 23.25 23.27 23.24 23.27 26.3K
15:40 23.27 23.28 23.26 23.26 25.9K
15:45 23.26 23.27 23.23 23.23 26.1K
15:50 23.23 23.28 23.22 23.27 41.1K
15:55 23.26 23.26 23.24 23.24 17.6K
16:00 23.23 23.29 23.22 23.27 72.3K
16:05 23.27 23.29 23.26 23.26 42.6K
16:10 23.26 23.29 23.24 23.28 20.4K
16:15 23.28 23.30 23.27 23.28 26.9K
16:20 23.28 23.30 23.28 23.29 20.0K
16:25 23.29 23.29 23.27 23.28 25.3K
16:30 23.28 23.29 23.26 23.28 27.6K
16:35 23.28 23.31 23.28 23.30 18.6K
16:40 23.30 23.33 23.30 23.30 32.9K
16:45 23.30 23.33 23.30 23.32 22.9K
16:50 23.32 23.34 23.32 23.33 15.2K
16:55 23.32 23.33 23.31 23.31 51.9K
17:00 23.30 23.33 23.30 23.30 29.2K
17:05 23.30 23.31 23.28 23.28 41.8K
17:10 23.28 23.30 23.27 23.27 36.9K
17:15 23.27 23.29 23.26 23.26 22.0K
17:20 23.26 23.35 23.26 23.35 171.6K
17:25 23.35 23.41 23.35 23.40 300.6K
17:30 23.40 23.43 23.40 23.43 61.8K
17:35 23.42 23.43 23.40 23.40 12.6K
17:40 23.40 23.40 23.32 23.33 42.8K
17:45 23.33 23.36 23.33 23.33 23.4K
17:50 23.33 23.37 23.32 23.37 23.6K
17:55 23.22 23.22 23.22 23.22 208.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available