MULTIPLAN ON

MULT3
🏛️ brazil →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 22.14 22.14 21.98 22.13 43.0K
10:10 22.12 22.25 22.12 22.17 40.0K
10:15 22.15 22.16 22.08 22.11 19.3K
10:20 22.12 22.24 22.12 22.18 33.5K
10:25 22.19 22.20 22.15 22.16 26.8K
10:30 22.15 22.15 22.00 22.07 97.1K
10:35 22.07 22.09 22.01 22.09 51.5K
10:40 22.09 22.13 22.09 22.11 20.2K
10:45 22.12 22.14 22.02 22.07 50.3K
10:50 22.06 22.12 22.05 22.09 62.2K
10:55 22.10 22.14 22.10 22.11 25.2K
11:00 22.11 22.15 22.09 22.10 23.2K
11:05 22.10 22.12 22.08 22.12 27.8K
11:10 22.11 22.19 22.06 22.18 64.9K
11:15 22.18 22.20 22.12 22.15 35.2K
11:20 22.15 22.16 22.11 22.13 45.6K
11:25 22.12 22.20 22.12 22.19 52.9K
11:30 22.19 22.23 22.13 22.23 55.5K
11:35 22.24 22.26 22.20 22.20 44.9K
11:40 22.18 22.18 22.10 22.13 22.3K
11:45 22.15 22.20 22.13 22.19 24.6K
11:50 22.19 22.24 22.19 22.23 34.7K
11:55 22.22 22.24 22.21 22.21 25.6K
12:00 22.21 22.23 22.17 22.19 28.5K
12:05 22.20 22.21 22.15 22.15 32.8K
12:10 22.15 22.17 22.12 22.12 23.2K
12:15 22.13 22.13 22.04 22.08 65.6K
12:20 22.08 22.13 22.06 22.11 23.6K
12:25 22.11 22.11 22.07 22.10 16.7K
12:30 22.10 22.11 22.08 22.09 30.5K
12:35 22.09 22.17 22.07 22.16 45.2K
12:40 22.16 22.16 22.11 22.13 30.0K
12:45 22.12 22.14 22.11 22.13 20.7K
12:50 22.13 22.17 22.13 22.15 29.2K
12:55 22.15 22.15 22.12 22.13 24.3K
13:00 22.14 22.21 22.14 22.20 71.3K
13:05 22.20 22.22 22.19 22.21 25.8K
13:10 22.21 22.22 22.20 22.22 24.5K
13:15 22.21 22.21 22.17 22.20 36.1K
13:20 22.20 22.21 22.19 22.20 26.7K
13:25 22.19 22.21 22.19 22.20 17.9K
13:30 22.21 22.22 22.19 22.20 27.3K
13:35 22.20 22.22 22.20 22.21 22.5K
13:40 22.20 22.25 22.20 22.25 9.7K
13:45 22.26 22.26 22.22 22.22 19.4K
13:50 22.29 22.32 22.28 22.30 109.2K
13:55 22.28 22.30 22.24 22.26 53.1K
14:00 22.25 22.25 22.18 22.20 74.1K
14:05 22.20 22.22 22.18 22.20 17.9K
14:10 22.21 22.26 22.20 22.26 17.5K
14:15 22.27 22.27 22.18 22.22 90.1K
14:20 22.23 22.23 22.20 22.21 25.2K
14:25 22.21 22.21 22.17 22.20 38.0K
14:30 22.20 22.22 22.16 22.19 41.2K
14:35 22.20 22.22 22.17 22.17 67.8K
14:40 22.17 22.19 22.17 22.17 22.0K
14:45 22.18 22.26 22.18 22.22 45.5K
14:50 22.22 22.26 22.22 22.25 24.8K
14:55 22.25 22.27 22.24 22.26 29.0K
15:00 22.27 22.33 22.23 22.25 114.6K
15:05 22.25 22.30 22.25 22.30 23.7K
15:10 22.30 22.35 22.30 22.34 76.5K
15:15 22.34 22.34 22.32 22.33 44.0K
15:20 22.34 22.35 22.33 22.35 34.6K
15:25 22.35 22.35 22.28 22.30 66.1K
15:30 22.29 22.29 22.27 22.27 40.0K
15:35 22.28 22.30 22.26 22.30 33.6K
15:40 22.29 22.30 22.29 22.30 26.1K
15:45 22.30 22.30 22.27 22.29 39.8K
15:50 22.27 22.29 22.25 22.27 40.8K
15:55 22.27 22.29 22.25 22.29 81.1K
16:00 22.30 22.30 22.25 22.25 41.3K
16:05 22.26 22.30 22.25 22.29 21.9K
16:10 22.28 22.29 22.23 22.26 95.8K
16:15 22.27 22.27 22.25 22.26 37.8K
16:20 22.24 22.26 22.23 22.25 49.0K
16:25 22.26 22.30 22.25 22.29 45.2K
16:30 22.29 22.29 22.23 22.25 56.3K
16:35 22.26 22.27 22.25 22.25 24.6K
16:40 22.24 22.27 22.23 22.25 68.6K
16:45 22.26 22.27 22.24 22.26 63.5K
16:50 22.26 22.28 22.25 22.28 54.5K
16:55 22.27 22.28 22.25 22.28 47.7K
17:00 22.28 22.31 22.26 22.30 84.4K
17:05 22.29 22.30 22.28 22.28 44.2K
17:10 22.28 22.31 22.28 22.28 65.9K
17:15 22.28 22.30 22.28 22.30 23.9K
17:20 22.29 22.35 22.29 22.34 208.6K
17:25 22.34 22.34 22.33 22.33 17.1K
17:30 22.33 22.34 22.28 22.34 98.1K
17:35 22.34 22.41 22.34 22.39 85.7K
17:40 22.39 22.40 22.35 22.37 92.1K
17:45 22.37 22.37 22.35 22.35 81.4K
17:50 22.37 22.39 22.30 22.32 195.0K
17:55 22.30 22.30 22.30 22.30 308.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available