MULTIPLAN ON

MULT3
🏛️ brazil →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 21.54 21.62 21.54 21.62 7.7K
10:10 21.54 21.58 21.49 21.50 18.5K
10:15 21.52 21.56 21.47 21.49 37.1K
10:20 21.51 21.53 21.47 21.48 29.6K
10:25 21.47 21.49 21.44 21.46 31.9K
10:30 21.48 21.54 21.45 21.54 39.4K
10:35 21.55 21.61 21.54 21.56 39.2K
10:40 21.57 21.57 21.49 21.50 50.6K
10:45 21.50 21.54 21.48 21.53 39.5K
10:50 21.52 21.62 21.51 21.60 60.0K
10:55 21.60 21.60 21.55 21.57 27.2K
11:00 21.56 21.56 21.51 21.54 34.6K
11:05 21.54 21.55 21.53 21.54 25.6K
11:10 21.54 21.55 21.47 21.47 21.4K
11:15 21.48 21.51 21.46 21.46 28.8K
11:20 21.47 21.51 21.45 21.51 29.3K
11:25 21.51 21.53 21.50 21.51 27.3K
11:30 21.51 21.52 21.48 21.49 17.3K
11:35 21.48 21.49 21.45 21.45 19.1K
11:40 21.45 21.46 21.42 21.45 14.3K
11:45 21.44 21.47 21.44 21.45 14.8K
11:50 21.45 21.46 21.43 21.43 13.4K
11:55 21.43 21.46 21.40 21.41 32.5K
12:00 21.42 21.45 21.42 21.45 16.2K
12:05 21.46 21.47 21.44 21.46 19.6K
12:10 21.46 21.46 21.39 21.40 19.0K
12:15 21.39 21.45 21.39 21.45 18.8K
12:20 21.45 21.50 21.44 21.49 27.0K
12:25 21.49 21.50 21.48 21.49 14.1K
12:30 21.48 21.51 21.48 21.50 19.9K
12:35 21.49 21.49 21.44 21.45 9.3K
12:40 21.44 21.45 21.41 21.41 23.3K
12:45 21.42 21.43 21.40 21.42 17.2K
12:50 21.42 21.43 21.41 21.41 16.9K
12:55 21.42 21.42 21.39 21.40 12.1K
13:00 21.40 21.40 21.37 21.38 27.6K
13:05 21.38 21.40 21.38 21.40 5.3K
13:10 21.40 21.40 21.37 21.40 22.6K
13:15 21.40 21.40 21.38 21.40 9.9K
13:20 21.40 21.47 21.40 21.42 48.9K
13:25 21.42 21.50 21.42 21.48 71.4K
13:30 21.47 21.50 21.46 21.48 17.0K
13:35 21.48 21.51 21.46 21.49 24.4K
13:40 21.49 21.52 21.47 21.50 22.9K
13:45 21.50 21.54 21.50 21.54 21.3K
13:50 21.53 21.54 21.51 21.52 30.2K
13:55 21.50 21.51 21.48 21.50 20.5K
14:00 21.50 21.50 21.44 21.45 48.9K
14:05 21.43 21.48 21.43 21.48 32.1K
14:10 21.47 21.52 21.47 21.52 34.9K
14:15 21.52 21.52 21.50 21.51 24.2K
14:20 21.52 21.53 21.50 21.53 36.3K
14:25 21.53 21.53 21.50 21.52 34.1K
14:30 21.53 21.53 21.49 21.49 27.4K
14:35 21.49 21.50 21.47 21.48 24.5K
14:40 21.47 21.48 21.45 21.47 32.6K
14:45 21.46 21.48 21.45 21.48 26.6K
14:50 21.48 21.49 21.46 21.46 28.6K
14:55 21.47 21.48 21.44 21.45 29.2K
15:00 21.44 21.46 21.42 21.43 56.4K
15:05 21.42 21.45 21.42 21.45 37.8K
15:10 21.43 21.48 21.43 21.48 40.2K
15:15 21.47 21.49 21.46 21.48 27.6K
15:20 21.48 21.50 21.46 21.50 43.0K
15:25 21.50 21.53 21.50 21.52 55.1K
15:30 21.52 21.55 21.51 21.54 50.6K
15:35 21.54 21.59 21.52 21.57 56.8K
15:40 21.58 21.60 21.56 21.60 34.1K
15:45 21.59 21.62 21.52 21.54 77.4K
15:50 21.54 21.55 21.50 21.50 51.5K
15:55 21.50 21.52 21.49 21.50 67.2K
16:00 21.50 21.51 21.48 21.50 57.8K
16:05 21.50 21.51 21.49 21.49 77.8K
16:10 21.49 21.51 21.49 21.50 85.9K
16:15 21.50 21.53 21.48 21.53 71.6K
16:20 21.52 21.55 21.52 21.53 80.1K
16:25 21.52 21.54 21.51 21.52 59.4K
16:30 21.53 21.55 21.52 21.55 78.9K
16:35 21.55 21.57 21.54 21.56 88.1K
16:40 21.56 21.56 21.53 21.53 123.8K
16:45 21.53 21.55 21.52 21.55 93.6K
16:50 21.55 21.56 21.49 21.51 82.0K
16:55 21.49 21.49 21.49 21.49 248.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available