MULTIPLAN ON

MULT3
🏛️ brazil →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.64 22.65 22.61 22.65 75.2K
10:05 22.65 22.86 22.65 22.86 8.2K
10:10 22.91 23.07 22.89 23.00 100.3K
10:15 22.98 23.14 22.95 23.14 87.0K
10:20 23.14 23.28 23.08 23.28 140.5K
10:25 23.27 23.38 23.19 23.29 129.2K
10:30 23.30 23.50 23.29 23.48 198.5K
10:35 23.47 23.49 23.37 23.42 98.5K
10:40 23.42 23.46 23.35 23.41 47.5K
10:45 23.40 23.56 23.40 23.51 50.2K
10:50 23.51 23.55 23.44 23.44 36.7K
10:55 23.45 23.55 23.45 23.53 28.9K
11:00 23.54 23.60 23.53 23.60 43.9K
11:05 23.58 23.65 23.57 23.58 47.0K
11:10 23.57 23.58 23.51 23.52 42.2K
11:15 23.50 23.52 23.40 23.41 88.0K
11:20 23.38 23.43 23.29 23.37 281.1K
11:25 23.37 23.39 23.32 23.35 41.5K
11:30 23.35 23.45 23.35 23.40 71.5K
11:35 23.41 23.48 23.37 23.48 35.1K
11:40 23.47 23.51 23.42 23.43 82.3K
11:45 23.43 23.44 23.32 23.32 42.9K
11:50 23.32 23.38 23.29 23.38 23.3K
11:55 23.39 23.51 23.39 23.49 51.5K
12:00 23.50 23.53 23.50 23.53 64.3K
12:05 23.53 23.53 23.43 23.44 74.7K
12:10 23.44 23.48 23.41 23.46 42.2K
12:15 23.47 23.49 23.45 23.49 33.2K
12:20 23.47 23.49 23.43 23.44 38.5K
12:25 23.42 23.46 23.42 23.43 33.2K
12:30 23.43 23.45 23.41 23.42 31.9K
12:35 23.42 23.42 23.34 23.34 35.5K
12:40 23.36 23.36 23.33 23.33 43.7K
12:45 23.33 23.39 23.32 23.34 38.3K
12:50 23.34 23.36 23.33 23.35 38.3K
12:55 23.35 23.38 23.33 23.35 45.7K
13:00 23.34 23.43 23.34 23.43 57.3K
13:05 23.43 23.43 23.40 23.42 27.4K
13:10 23.42 23.42 23.40 23.41 26.5K
13:15 23.41 23.43 23.39 23.43 31.9K
13:20 23.42 23.46 23.41 23.46 49.3K
13:25 23.46 23.49 23.45 23.47 54.2K
13:30 23.46 23.48 23.45 23.45 33.3K
13:35 23.45 23.46 23.42 23.44 31.3K
13:40 23.43 23.47 23.43 23.46 37.2K
13:45 23.46 23.53 23.46 23.53 59.6K
13:50 23.53 23.55 23.49 23.51 63.1K
13:55 23.50 23.51 23.47 23.50 23.7K
14:00 23.51 23.56 23.50 23.55 21.1K
14:05 23.56 23.57 23.53 23.54 49.4K
14:10 23.54 23.54 23.52 23.53 32.1K
14:15 23.54 23.56 23.53 23.56 28.2K
14:20 23.56 23.57 23.50 23.51 68.9K
14:25 23.50 23.61 23.49 23.58 185.6K
14:30 23.58 23.58 23.55 23.55 46.4K
14:35 23.56 23.64 23.55 23.63 82.2K
14:40 23.65 23.65 23.61 23.62 61.7K
14:45 23.61 23.63 23.60 23.62 50.3K
14:50 23.63 23.65 23.63 23.64 48.6K
14:55 23.63 23.65 23.59 23.60 44.1K
15:00 23.60 23.61 23.58 23.59 43.5K
15:05 23.60 23.60 23.54 23.55 65.2K
15:10 23.55 23.62 23.55 23.58 63.4K
15:15 23.59 23.60 23.57 23.58 43.8K
15:20 23.58 23.65 23.57 23.64 60.2K
15:25 23.64 23.72 23.64 23.67 100.8K
15:30 23.69 23.69 23.65 23.68 50.1K
15:35 23.68 23.71 23.67 23.69 63.1K
15:40 23.69 23.78 23.68 23.77 127.4K
15:45 23.77 23.81 23.76 23.80 154.2K
15:50 23.80 23.80 23.75 23.75 230.0K
15:55 23.75 23.78 23.75 23.76 114.4K
16:00 23.77 23.79 23.76 23.77 71.5K
16:05 23.76 23.78 23.73 23.73 59.7K
16:10 23.74 23.76 23.71 23.75 65.1K
16:15 23.76 23.76 23.66 23.72 81.8K
16:20 23.76 23.77 23.72 23.74 143.5K
16:25 23.74 23.78 23.74 23.78 81.2K
16:30 23.77 23.77 23.71 23.72 101.9K
16:35 23.75 23.77 23.73 23.75 111.6K
16:40 23.75 23.75 23.67 23.70 168.0K
16:45 23.70 23.73 23.67 23.69 133.7K
16:50 23.68 23.70 23.63 23.66 188.5K
16:55 23.55 23.55 23.55 23.55 536.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available