MULTIPLAN ON

MULT3
🏛️ brazil →
28.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.91 25.97 25.91 25.97 4.8K
10:05 25.91 26.05 25.88 25.92 14.5K
10:10 25.91 25.92 25.86 25.86 12.8K
10:15 25.88 25.97 25.88 25.91 26.3K
10:20 25.90 25.94 25.88 25.91 16.4K
10:25 25.91 25.95 25.87 25.92 29.2K
10:30 25.91 25.94 25.85 25.86 25.7K
10:35 25.88 25.89 25.84 25.85 15.1K
10:40 25.84 25.88 25.80 25.82 31.3K
10:45 25.80 25.84 25.79 25.80 28.9K
10:50 25.80 25.84 25.78 25.82 21.0K
10:55 25.82 25.82 25.78 25.80 23.7K
11:00 25.81 25.91 25.81 25.91 33.9K
11:05 25.89 25.93 25.86 25.93 31.3K
11:10 25.93 25.94 25.89 25.93 34.0K
11:15 25.91 25.94 25.88 25.88 23.2K
11:20 25.87 25.91 25.86 25.88 25.0K
11:25 25.88 25.91 25.86 25.87 24.3K
11:30 25.86 25.87 25.84 25.86 17.5K
11:35 25.86 25.89 25.85 25.88 14.8K
11:40 25.87 25.92 25.87 25.88 15.7K
11:45 25.88 25.90 25.87 25.88 12.0K
11:50 25.89 25.92 25.87 25.91 20.2K
11:55 25.91 25.95 25.91 25.93 17.5K
12:00 25.93 25.93 25.89 25.89 20.2K
12:05 25.87 25.91 25.87 25.89 18.3K
12:10 25.88 25.91 25.88 25.89 10.5K
12:15 25.89 25.89 25.86 25.89 21.2K
12:20 25.89 25.91 25.88 25.90 21.2K
12:25 25.89 25.91 25.88 25.88 21.8K
12:30 25.88 25.90 25.87 25.87 19.4K
12:35 25.86 25.90 25.86 25.88 21.2K
12:40 25.87 25.87 25.82 25.82 29.5K
12:45 25.82 25.83 25.78 25.81 16.2K
12:50 25.81 25.82 25.80 25.81 13.6K
12:55 25.82 25.82 25.79 25.80 11.3K
13:00 25.80 25.81 25.79 25.80 15.7K
13:05 25.79 25.85 25.78 25.81 32.4K
13:10 25.80 25.83 25.78 25.82 13.5K
13:15 25.83 25.87 25.82 25.85 14.8K
13:20 25.86 25.87 25.84 25.85 16.5K
13:25 25.84 25.87 25.83 25.87 11.0K
13:30 25.86 25.91 25.85 25.90 18.6K
13:35 25.90 25.94 25.89 25.91 19.0K
13:40 25.92 25.92 25.90 25.91 17.1K
13:45 25.92 25.94 25.91 25.93 24.3K
13:50 25.92 25.94 25.91 25.92 22.1K
13:55 25.91 25.93 25.91 25.93 21.4K
14:00 25.93 25.94 25.92 25.93 306.4K
14:05 25.93 25.93 25.91 25.92 21.2K
14:10 25.92 25.94 25.90 25.90 19.9K
14:15 25.89 26.03 25.89 26.01 63.8K
14:20 26.01 26.09 26.01 26.09 45.7K
14:25 26.08 26.13 26.07 26.08 46.7K
14:30 26.07 26.09 26.05 26.07 28.5K
14:35 26.07 26.10 26.06 26.06 28.8K
14:40 26.07 26.09 26.05 26.06 23.2K
14:45 26.05 26.09 26.05 26.09 23.6K
14:50 26.08 26.12 26.08 26.11 26.2K
14:55 26.11 26.14 26.08 26.09 22.6K
15:00 26.07 26.09 26.04 26.04 16.2K
15:05 26.04 26.07 26.02 26.04 25.0K
15:10 26.03 26.05 26.02 26.04 15.7K
15:15 26.03 26.03 26.00 26.01 27.7K
15:20 26.01 26.03 25.99 26.00 25.2K
15:25 26.00 26.07 25.99 26.07 62.7K
15:30 26.09 26.09 26.05 26.07 32.0K
15:35 26.07 26.07 25.93 25.94 107.9K
15:40 25.93 26.00 25.92 25.93 49.4K
15:45 25.95 25.95 25.86 25.87 119.4K
15:50 25.87 25.89 25.80 25.84 70.5K
15:55 25.84 25.85 25.75 25.75 53.6K
16:00 25.74 25.81 25.74 25.78 50.2K
16:05 25.79 25.79 25.73 25.77 187.8K
16:10 25.77 25.80 25.77 25.78 24.3K
16:15 25.77 25.81 25.77 25.78 21.9K
16:20 25.77 25.83 25.77 25.79 39.7K
16:25 25.81 25.85 25.81 25.85 27.3K
16:30 25.85 25.85 25.77 25.79 42.3K
16:35 25.79 25.81 25.76 25.76 31.1K
16:40 25.76 25.81 25.75 25.80 61.7K
16:45 25.78 25.79 25.76 25.77 66.2K
16:50 25.79 25.79 25.73 25.73 24.7K
16:55 25.85 25.85 25.85 25.85 156.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available