MULTIPLAN ON

MULT3
🏛️ brazil →
28.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.25 26.27 26.22 26.27 5.2K
10:05 26.30 26.48 26.28 26.41 19.4K
10:10 26.43 26.48 26.40 26.41 10.0K
10:15 26.37 26.58 26.37 26.58 23.7K
10:20 26.59 26.61 26.47 26.50 30.9K
10:25 26.49 26.53 26.46 26.52 23.0K
10:30 26.50 26.60 26.49 26.60 34.8K
10:35 26.62 26.62 26.53 26.58 33.4K
10:40 26.58 26.67 26.58 26.64 57.5K
10:45 26.63 26.64 26.59 26.62 30.0K
10:50 26.62 26.62 26.57 26.59 16.1K
10:55 26.59 26.66 26.58 26.64 13.0K
11:00 26.64 26.70 26.62 26.66 23.0K
11:05 26.67 26.77 26.67 26.74 122.9K
11:10 26.75 26.77 26.73 26.75 24.7K
11:15 26.75 26.80 26.75 26.80 28.7K
11:20 26.80 26.81 26.78 26.80 32.4K
11:25 26.80 26.82 26.78 26.78 32.0K
11:30 26.80 26.81 26.70 26.71 29.7K
11:35 26.71 26.73 26.67 26.72 38.7K
11:40 26.72 26.75 26.71 26.75 25.4K
11:45 26.75 26.79 26.71 26.79 104.6K
11:50 26.78 26.79 26.75 26.76 40.0K
11:55 26.76 26.76 26.73 26.74 24.4K
12:00 26.75 26.79 26.74 26.78 19.5K
12:05 26.79 26.79 26.71 26.73 34.6K
12:10 26.74 26.74 26.70 26.72 30.5K
12:15 26.71 26.72 26.70 26.71 20.1K
12:20 26.71 26.73 26.67 26.68 23.9K
12:25 26.68 26.70 26.67 26.68 15.9K
12:30 26.68 26.74 26.68 26.74 30.3K
12:35 26.74 26.75 26.73 26.73 22.8K
12:40 26.73 26.73 26.71 26.72 31.6K
12:45 26.73 26.74 26.72 26.72 19.0K
12:50 26.72 26.73 26.71 26.72 14.6K
12:55 26.72 26.73 26.71 26.73 16.7K
13:00 26.72 26.75 26.72 26.73 18.1K
13:05 26.73 26.74 26.72 26.73 16.9K
13:10 26.73 26.77 26.73 26.76 14.3K
13:15 26.76 26.79 26.75 26.79 24.0K
13:20 26.79 26.80 26.78 26.78 19.0K
13:25 26.78 26.81 26.77 26.81 16.7K
13:30 26.79 26.81 26.76 26.77 25.0K
13:35 26.77 26.78 26.77 26.78 15.2K
13:40 26.78 26.81 26.77 26.79 21.5K
13:45 26.78 26.79 26.73 26.73 21.8K
13:50 26.73 26.74 26.72 26.73 38.6K
13:55 26.74 26.74 26.72 26.73 28.1K
14:00 26.73 26.74 26.72 26.73 9.9K
14:05 26.73 26.80 26.73 26.79 84.1K
14:10 26.79 26.84 26.79 26.83 22.1K
14:15 26.84 26.85 26.83 26.84 32.5K
14:20 26.84 26.86 26.82 26.85 21.0K
14:25 26.86 26.88 26.82 26.83 52.0K
14:30 26.83 26.84 26.81 26.84 18.8K
14:35 26.84 26.90 26.83 26.90 77.9K
14:40 26.90 26.94 26.90 26.92 41.9K
14:45 26.92 26.96 26.91 26.95 24.9K
14:50 26.95 26.98 26.94 26.97 19.9K
14:55 26.97 26.98 26.93 26.96 22.4K
15:00 26.96 26.98 26.91 26.98 67.7K
15:05 26.98 26.99 26.96 26.98 33.0K
15:10 26.98 26.99 26.95 26.95 142.0K
15:15 26.96 26.99 26.96 26.97 42.7K
15:20 26.97 27.01 26.97 26.99 37.6K
15:25 27.00 27.01 26.98 27.01 37.9K
15:30 27.01 27.02 26.99 26.99 56.8K
15:35 26.98 27.02 26.98 27.00 27.1K
15:40 27.00 27.00 26.96 26.98 35.8K
15:45 26.98 26.98 26.93 26.95 41.1K
15:50 26.95 26.97 26.94 26.94 34.2K
15:55 26.94 26.95 26.92 26.94 22.8K
16:00 26.95 26.96 26.93 26.96 35.2K
16:05 26.95 26.97 26.89 26.89 58.9K
16:10 26.89 26.90 26.83 26.84 83.6K
16:15 26.83 26.88 26.83 26.88 62.1K
16:20 26.87 26.89 26.81 26.85 78.4K
16:25 26.85 26.87 26.82 26.83 63.4K
16:30 26.82 26.83 26.78 26.80 75.5K
16:35 26.81 26.86 26.81 26.85 73.4K
16:40 26.85 26.86 26.83 26.83 64.1K
16:45 26.83 26.85 26.79 26.80 85.5K
16:50 26.80 26.93 26.80 26.93 27.3K
16:55 26.84 26.84 26.84 26.84 1,285.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available