MULTIPLAN ON

MULT3
🏛️ brazil →
28.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.85 26.85 26.74 26.76 21.4K
10:05 26.76 26.78 26.70 26.74 53.7K
10:10 26.74 26.78 26.70 26.70 20.8K
10:15 26.71 26.73 26.56 26.58 54.1K
10:20 26.57 26.61 26.57 26.60 28.8K
10:25 26.61 26.73 26.61 26.70 82.7K
10:30 26.71 26.79 26.70 26.78 109.5K
10:35 26.78 26.81 26.77 26.78 40.6K
10:40 26.78 26.81 26.74 26.80 23.7K
10:45 26.80 26.88 26.79 26.83 54.3K
10:50 26.84 26.84 26.77 26.77 25.3K
10:55 26.80 26.82 26.78 26.81 23.8K
11:00 26.82 26.85 26.80 26.82 54.9K
11:05 26.82 26.83 26.77 26.80 25.3K
11:10 26.80 26.82 26.75 26.75 63.5K
11:15 26.76 26.80 26.75 26.79 34.6K
11:20 26.79 26.80 26.77 26.80 33.2K
11:25 26.80 26.83 26.79 26.79 36.5K
11:30 26.78 26.83 26.77 26.82 21.9K
11:35 26.82 26.82 26.78 26.81 22.7K
11:40 26.81 26.83 26.80 26.82 19.7K
11:45 26.82 26.86 26.80 26.86 40.7K
11:50 26.85 26.85 26.80 26.82 30.7K
11:55 26.82 26.83 26.80 26.82 18.1K
12:00 26.81 26.86 26.81 26.82 24.6K
12:05 26.82 26.83 26.78 26.78 53.5K
12:10 26.78 26.79 26.77 26.78 22.1K
12:15 26.78 26.80 26.77 26.79 16.8K
12:20 26.79 26.80 26.79 26.79 14.3K
12:25 26.79 26.79 26.77 26.78 29.5K
12:30 26.80 26.80 26.78 26.78 23.6K
12:35 26.78 26.80 26.77 26.78 24.1K
12:40 26.78 26.81 26.77 26.80 16.9K
12:45 26.82 26.88 26.82 26.87 48.6K
12:50 26.87 26.88 26.86 26.87 7.4K
12:55 26.87 26.88 26.85 26.87 15.4K
13:00 26.87 26.88 26.82 26.84 14.6K
13:05 26.83 26.84 26.82 26.82 8.2K
13:10 26.82 26.83 26.80 26.80 24.8K
13:15 26.80 26.81 26.79 26.80 8.0K
13:20 26.81 26.82 26.78 26.82 29.7K
13:25 26.82 26.83 26.82 26.83 4.1K
13:30 26.82 26.83 26.81 26.83 18.7K
13:35 26.82 26.84 26.80 26.80 48.4K
13:40 26.79 26.81 26.79 26.81 31.6K
13:45 26.81 26.82 26.79 26.82 28.8K
13:50 26.82 26.82 26.81 26.81 12.0K
13:55 26.80 26.81 26.79 26.80 10.7K
14:00 26.81 26.82 26.80 26.80 6.6K
14:05 26.82 26.82 26.78 26.78 23.2K
14:10 26.78 26.83 26.78 26.82 24.4K
14:15 26.81 26.87 26.80 26.87 58.7K
14:20 26.87 26.87 26.81 26.82 51.1K
14:25 26.81 26.84 26.81 26.83 56.9K
14:30 26.82 26.83 26.82 26.83 12.5K
14:35 26.82 26.84 26.81 26.82 18.0K
14:40 26.81 26.83 26.78 26.78 63.6K
14:45 26.78 26.90 26.78 26.84 166.0K
14:50 26.84 26.90 26.84 26.88 70.0K
14:55 26.89 26.92 26.89 26.92 9.5K
15:00 26.93 26.93 26.89 26.89 50.4K
15:05 26.88 26.90 26.88 26.90 7.6K
15:10 26.89 26.91 26.85 26.85 15.3K
15:15 26.86 26.89 26.85 26.86 19.1K
15:20 26.86 26.87 26.85 26.86 10.6K
15:25 26.86 26.88 26.86 26.87 12.2K
15:30 26.86 26.90 26.86 26.87 62.8K
15:35 26.87 26.89 26.86 26.88 34.9K
15:40 26.87 26.93 26.87 26.91 33.8K
15:45 26.92 26.94 26.89 26.94 43.8K
15:50 26.93 26.94 26.89 26.92 24.0K
15:55 26.91 26.94 26.91 26.93 54.0K
16:00 26.92 26.94 26.91 26.92 16.5K
16:05 26.91 26.93 26.91 26.91 10.2K
16:10 26.92 26.92 26.90 26.91 57.0K
16:15 26.91 26.92 26.89 26.91 12.8K
16:20 26.90 26.92 26.88 26.91 41.2K
16:25 26.90 26.92 26.90 26.90 32.8K
16:30 26.90 26.92 26.88 26.89 49.9K
16:35 26.89 26.93 26.88 26.93 92.9K
16:40 26.92 27.00 26.90 26.99 356.9K
16:45 26.99 27.06 26.97 27.06 153.1K
16:50 27.02 27.02 26.95 26.98 54.5K
16:55 26.90 26.90 26.90 26.90 191.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available