MULTIPLAN ON

MULT3
🏛️ brazil →
28.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.75 26.85 26.75 26.84 7.8K
10:05 26.83 26.95 26.83 26.93 8.1K
10:10 26.92 26.95 26.87 26.90 9.0K
10:15 26.87 26.94 26.83 26.94 30.4K
10:20 26.95 26.96 26.91 26.92 20.9K
10:25 26.91 26.91 26.85 26.85 9.3K
10:30 26.85 26.85 26.81 26.83 10.8K
10:35 26.82 26.88 26.82 26.86 18.8K
10:40 26.84 26.85 26.83 26.83 12.4K
10:45 26.85 26.89 26.83 26.86 13.8K
10:50 26.86 26.90 26.84 26.89 24.9K
10:55 26.90 26.92 26.86 26.92 24.1K
11:00 26.92 26.92 26.87 26.91 25.7K
11:05 26.89 26.94 26.87 26.94 33.1K
11:10 26.93 26.95 26.91 26.95 33.7K
11:15 26.96 26.96 26.94 26.96 14.8K
11:20 26.95 27.00 26.95 26.99 15.5K
11:25 26.99 27.03 26.99 27.02 23.5K
11:30 27.01 27.06 27.01 27.02 36.2K
11:35 27.02 27.05 27.02 27.04 20.6K
11:40 27.04 27.04 26.97 26.97 33.3K
11:45 26.98 27.02 26.96 27.00 46.6K
11:50 26.99 27.05 26.99 27.01 14.4K
11:55 27.02 27.02 26.98 26.98 14.4K
12:00 26.98 27.00 26.98 26.98 13.1K
12:05 26.98 27.00 26.97 27.00 8.8K
12:10 26.99 27.03 26.99 27.01 14.1K
12:15 27.02 27.03 27.00 27.00 12.4K
12:20 27.01 27.02 26.99 26.99 11.4K
12:25 26.99 26.99 26.92 26.92 11.7K
12:30 26.93 26.95 26.91 26.94 114.8K
12:35 26.92 26.93 26.87 26.91 116.7K
12:40 26.90 26.91 26.88 26.88 14.4K
12:45 26.89 26.90 26.84 26.89 72.2K
12:50 26.90 26.90 26.85 26.85 25.3K
12:55 26.84 26.86 26.83 26.84 30.4K
13:00 26.85 26.85 26.82 26.83 34.8K
13:05 26.83 26.85 26.83 26.83 6.4K
13:10 26.83 26.88 26.83 26.88 16.8K
13:15 26.87 26.94 26.87 26.93 10.6K
13:20 26.93 26.95 26.92 26.94 20.8K
13:25 26.93 26.95 26.92 26.93 11.8K
13:30 26.92 26.96 26.92 26.96 30.6K
13:35 26.95 26.96 26.94 26.95 14.2K
13:40 26.95 26.95 26.93 26.94 9.6K
13:45 26.94 26.96 26.93 26.95 16.9K
13:50 26.94 26.96 26.94 26.96 10.0K
13:55 26.97 26.97 26.94 26.95 20.2K
14:00 26.95 26.99 26.95 26.96 24.2K
14:05 26.96 26.97 26.94 26.95 22.0K
14:10 26.95 27.02 26.94 27.01 19.3K
14:15 27.01 27.02 27.00 27.02 18.4K
14:20 27.02 27.04 27.01 27.02 31.3K
14:25 27.03 27.04 27.01 27.02 17.4K
14:30 27.02 27.07 27.02 27.07 23.5K
14:35 27.07 27.12 27.06 27.12 33.2K
14:40 27.12 27.15 27.09 27.09 47.8K
14:45 27.09 27.09 27.02 27.06 65.5K
14:50 27.06 27.07 27.04 27.07 22.7K
14:55 27.07 27.07 27.05 27.06 20.8K
15:00 27.05 27.10 27.05 27.09 56.0K
15:05 27.08 27.11 27.08 27.10 16.2K
15:10 27.10 27.16 27.09 27.14 34.7K
15:15 27.12 27.14 27.09 27.10 31.4K
15:20 27.09 27.10 27.08 27.09 18.0K
15:25 27.10 27.18 27.09 27.18 148.8K
15:30 27.17 27.23 27.17 27.20 68.1K
15:35 27.20 27.23 27.19 27.22 37.1K
15:40 27.21 27.23 27.19 27.19 23.0K
15:45 27.20 27.20 27.15 27.17 56.7K
15:50 27.17 27.17 27.15 27.15 111.9K
15:55 27.15 27.15 27.14 27.14 36.2K
16:00 27.14 27.16 27.14 27.16 34.1K
16:05 27.16 27.18 27.16 27.17 38.8K
16:10 27.17 27.25 27.17 27.24 40.9K
16:15 27.23 27.24 27.21 27.24 36.4K
16:20 27.23 27.23 27.19 27.19 41.2K
16:25 27.19 27.20 27.17 27.18 33.8K
16:30 27.16 27.20 27.16 27.17 48.5K
16:35 27.18 27.18 27.16 27.18 70.4K
16:40 27.18 27.20 27.17 27.17 40.5K
16:45 27.16 27.19 27.16 27.17 30.8K
16:50 27.16 27.18 27.13 27.13 23.4K
16:55 27.17 27.17 27.17 27.17 351.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available