MULTIPLAN ON

MULT3
🏛️ brazil →
28.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.59 26.60 26.49 26.52 26.1K
10:05 26.53 26.55 26.51 26.51 6.7K
10:10 26.51 26.51 26.43 26.47 15.4K
10:15 26.48 26.49 26.36 26.39 34.2K
10:20 26.40 26.45 26.39 26.45 132.6K
10:25 26.45 26.50 26.43 26.48 134.9K
10:30 26.48 26.56 26.44 26.56 28.6K
10:35 26.52 26.66 26.52 26.66 29.6K
10:40 26.66 26.67 26.62 26.62 20.4K
10:45 26.63 26.66 26.61 26.66 17.9K
10:50 26.65 26.65 26.61 26.61 24.2K
10:55 26.61 26.62 26.51 26.53 31.2K
11:00 26.53 26.53 26.47 26.48 27.4K
11:05 26.49 26.50 26.43 26.44 37.1K
11:10 26.45 26.50 26.43 26.43 55.3K
11:15 26.44 26.49 26.42 26.42 35.4K
11:20 26.44 26.45 26.41 26.43 23.1K
11:25 26.43 26.45 26.41 26.42 15.4K
11:30 26.43 26.43 26.37 26.38 25.0K
11:35 26.40 26.42 26.39 26.41 28.6K
11:40 26.42 26.44 26.38 26.41 62.9K
11:45 26.41 26.43 26.40 26.41 26.0K
11:50 26.42 26.42 26.35 26.36 80.0K
11:55 26.37 26.43 26.35 26.41 100.8K
12:00 26.42 26.45 26.40 26.45 189.9K
12:05 26.45 26.45 26.42 26.42 21.0K
12:10 26.43 26.46 26.42 26.43 24.7K
12:15 26.44 26.46 26.43 26.45 18.7K
12:20 26.46 26.46 26.43 26.44 20.8K
12:25 26.45 26.46 26.42 26.42 22.0K
12:30 26.42 26.43 26.40 26.43 21.7K
12:35 26.43 26.46 26.41 26.44 20.7K
12:40 26.45 26.45 26.40 26.40 35.6K
12:45 26.41 26.41 26.39 26.39 170.6K
12:50 26.40 26.42 26.39 26.42 17.6K
12:55 26.42 26.49 26.38 26.42 231.7K
13:00 26.43 26.44 26.41 26.42 17.4K
13:05 26.43 26.43 26.41 26.43 22.4K
13:10 26.43 26.43 26.41 26.41 13.5K
13:15 26.42 26.43 26.41 26.42 21.4K
13:20 26.42 26.44 26.41 26.43 16.8K
13:25 26.44 26.44 26.40 26.41 73.7K
13:30 26.42 26.43 26.40 26.41 20.5K
13:35 26.41 26.43 26.41 26.42 18.6K
13:40 26.43 26.44 26.41 26.42 20.2K
13:45 26.42 26.42 26.39 26.40 29.6K
13:50 26.42 26.43 26.40 26.41 25.1K
13:55 26.42 26.42 26.38 26.39 29.1K
14:00 26.38 26.41 26.38 26.40 32.1K
14:05 26.39 26.42 26.39 26.41 26.8K
14:10 26.42 26.43 26.38 26.39 24.0K
14:15 26.40 26.40 26.34 26.35 46.0K
14:20 26.36 26.37 26.35 26.36 22.1K
14:25 26.37 26.37 26.35 26.35 25.7K
14:30 26.37 26.37 26.34 26.36 24.0K
14:35 26.36 26.37 26.34 26.35 25.4K
14:40 26.37 26.40 26.35 26.36 37.3K
14:45 26.37 26.37 26.33 26.35 29.2K
14:50 26.34 26.35 26.32 26.33 22.9K
14:55 26.34 26.34 26.29 26.29 40.9K
15:00 26.30 26.30 26.25 26.25 25.2K
15:05 26.26 26.27 26.24 26.24 30.3K
15:10 26.26 26.28 26.19 26.19 181.7K
15:15 26.21 26.21 26.14 26.14 154.7K
15:20 26.16 26.20 26.14 26.20 58.4K
15:25 26.20 26.21 26.12 26.12 87.2K
15:30 26.12 26.13 26.07 26.11 72.0K
15:35 26.13 26.14 26.09 26.11 46.1K
15:40 26.12 26.12 26.06 26.09 76.8K
15:45 26.09 26.13 26.09 26.12 40.0K
15:50 26.13 26.14 26.11 26.12 34.6K
15:55 26.12 26.15 26.11 26.14 39.9K
16:00 26.15 26.17 26.15 26.16 39.1K
16:05 26.16 26.21 26.16 26.21 65.4K
16:10 26.21 26.21 26.18 26.19 43.8K
16:15 26.19 26.22 26.15 26.15 131.1K
16:20 26.15 26.21 26.15 26.20 210.3K
16:25 26.20 26.22 26.12 26.21 116.5K
16:30 26.21 26.21 26.19 26.21 78.3K
16:35 26.21 26.25 26.19 26.25 83.9K
16:40 26.25 26.25 26.20 26.21 67.6K
16:45 26.21 26.24 26.21 26.22 60.0K
16:50 26.22 26.23 26.16 26.16 29.6K
16:55 26.25 26.25 26.25 26.25 468.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available