MULTIPLAN ON

MULT3
🏛️ brazil →
28.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.16 26.18 25.97 26.01 13.6K
10:05 25.98 25.98 25.71 25.71 41.1K
10:10 25.70 25.86 25.70 25.81 89.6K
10:15 25.78 25.85 25.73 25.85 73.8K
10:20 25.85 25.93 25.85 25.90 76.9K
10:25 25.91 25.91 25.84 25.89 37.0K
10:30 25.91 25.94 25.88 25.88 44.4K
10:35 25.87 25.95 25.87 25.94 34.9K
10:40 25.95 26.04 25.95 26.04 21.4K
10:45 26.04 26.05 26.01 26.02 19.7K
10:50 26.01 26.01 25.95 25.96 46.8K
10:55 25.96 26.04 25.94 26.01 97.1K
11:00 26.00 26.02 25.89 25.90 58.4K
11:05 25.90 25.91 25.85 25.88 43.7K
11:10 25.88 25.89 25.83 25.87 46.1K
11:15 25.86 25.90 25.85 25.89 53.4K
11:20 25.87 25.89 25.85 25.87 21.0K
11:25 25.87 25.89 25.85 25.87 26.0K
11:30 25.88 25.90 25.85 25.90 11.6K
11:35 25.90 25.97 25.89 25.96 38.4K
11:40 25.96 25.98 25.88 25.88 25.2K
11:45 25.88 25.91 25.83 25.84 103.8K
11:50 25.84 25.86 25.82 25.86 28.0K
11:55 25.86 25.86 25.82 25.83 22.2K
12:00 25.83 25.87 25.82 25.86 14.9K
12:05 25.86 25.87 25.85 25.85 21.1K
12:10 25.85 25.86 25.82 25.84 24.4K
12:15 25.84 25.89 25.84 25.88 23.1K
12:20 25.89 25.90 25.87 25.87 19.1K
12:25 25.87 25.89 25.86 25.87 23.9K
12:30 25.88 25.89 25.86 25.87 16.6K
12:35 25.86 25.90 25.86 25.89 20.9K
12:40 25.89 25.90 25.88 25.88 21.2K
12:45 25.88 25.91 25.88 25.90 20.7K
12:50 25.89 25.90 25.87 25.87 23.3K
12:55 25.87 25.88 25.85 25.87 29.3K
13:00 25.87 25.87 25.85 25.86 10.3K
13:05 25.85 25.85 25.82 25.82 10.0K
13:10 25.83 25.86 25.83 25.84 8.2K
13:15 25.85 25.86 25.84 25.85 5.8K
13:20 25.85 25.85 25.84 25.84 5.4K
13:25 25.84 25.86 25.84 25.85 7.9K
13:30 25.85 25.87 25.84 25.87 7.4K
13:35 25.87 25.91 25.87 25.89 16.7K
13:40 25.89 25.90 25.87 25.88 13.8K
13:45 25.88 25.90 25.88 25.89 4.8K
13:50 25.89 25.90 25.88 25.89 15.5K
13:55 25.89 25.91 25.89 25.90 15.7K
14:00 25.90 25.97 25.90 25.96 16.1K
14:05 25.97 25.97 25.94 25.95 16.3K
14:10 25.95 25.97 25.95 25.96 12.9K
14:15 25.96 25.96 25.90 25.91 60.4K
14:20 25.91 25.95 25.91 25.92 81.3K
14:25 25.93 25.94 25.92 25.93 13.3K
14:30 25.94 25.95 25.87 25.90 74.8K
14:35 25.89 25.91 25.88 25.89 28.4K
14:40 25.90 25.95 25.88 25.95 88.7K
14:45 25.95 25.96 25.90 25.95 64.5K
14:50 25.95 25.98 25.92 25.97 55.9K
14:55 25.97 25.97 25.92 25.95 78.2K
15:00 25.94 25.95 25.89 25.90 41.7K
15:05 25.90 25.91 25.86 25.89 43.6K
15:10 25.88 25.91 25.88 25.88 16.5K
15:15 25.89 25.90 25.86 25.89 23.5K
15:20 25.89 25.90 25.86 25.87 38.4K
15:25 25.86 25.87 25.83 25.85 49.8K
15:30 25.84 25.89 25.84 25.88 39.7K
15:35 25.89 25.89 25.80 25.84 38.3K
15:40 25.85 25.86 25.84 25.86 15.8K
15:45 25.86 25.88 25.84 25.87 27.2K
15:50 25.87 25.87 25.85 25.87 20.8K
15:55 25.86 25.87 25.84 25.87 126.6K
16:00 25.86 25.89 25.80 25.80 122.9K
16:05 25.80 25.82 25.78 25.80 42.3K
16:10 25.79 25.82 25.77 25.79 74.3K
16:15 25.79 25.81 25.77 25.77 58.4K
16:20 25.77 25.78 25.75 25.78 25.3K
16:25 25.78 25.78 25.76 25.77 34.4K
16:30 25.76 25.76 25.74 25.76 33.0K
16:35 25.73 25.76 25.72 25.73 49.0K
16:40 25.72 25.74 25.70 25.70 61.3K
16:45 25.70 25.73 25.68 25.73 57.6K
16:50 25.72 25.73 25.67 25.73 64.4K
16:55 25.70 25.70 25.70 25.70 327.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available