MULTIPLAN ON

MULT3
🏛️ brazil →
28.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.22 26.23 26.15 26.23 8.1K
10:05 26.22 26.25 26.17 26.23 8.5K
10:10 26.20 26.27 26.18 26.20 20.5K
10:15 26.19 26.34 26.19 26.33 23.7K
10:20 26.33 26.37 26.33 26.35 6.8K
10:25 26.34 26.50 26.34 26.45 35.2K
10:30 26.43 26.47 26.39 26.41 70.7K
10:35 26.42 26.44 26.31 26.31 31.9K
10:40 26.32 26.34 26.27 26.32 97.2K
10:45 26.32 26.32 26.22 26.25 51.9K
10:50 26.25 26.25 26.16 26.19 91.2K
10:55 26.18 26.19 26.13 26.13 68.1K
11:00 26.15 26.29 26.12 26.27 135.2K
11:05 26.27 26.29 26.25 26.27 37.6K
11:10 26.27 26.29 26.25 26.27 17.9K
11:15 26.28 26.38 26.27 26.37 36.4K
11:20 26.38 26.42 26.34 26.40 168.4K
11:25 26.40 26.42 26.37 26.38 60.6K
11:30 26.38 26.44 26.38 26.43 63.0K
11:35 26.44 26.49 26.41 26.42 55.6K
11:40 26.42 26.49 26.41 26.48 59.2K
11:45 26.47 26.47 26.40 26.40 78.3K
11:50 26.39 26.42 26.36 26.38 149.2K
11:55 26.37 26.38 26.30 26.31 97.4K
12:00 26.31 26.34 26.25 26.26 105.6K
12:05 26.28 26.30 26.24 26.27 46.7K
12:10 26.26 26.34 26.25 26.33 64.1K
12:15 26.33 26.38 26.33 26.38 18.5K
12:20 26.37 26.39 26.34 26.36 22.0K
12:25 26.37 26.39 26.34 26.39 24.4K
12:30 26.38 26.42 26.37 26.37 39.1K
12:35 26.38 26.44 26.38 26.42 25.7K
12:40 26.42 26.43 26.34 26.36 35.4K
12:45 26.36 26.43 26.35 26.41 38.1K
12:50 26.42 26.42 26.32 26.32 41.5K
12:55 26.30 26.35 26.28 26.35 32.9K
13:00 26.34 26.36 26.33 26.33 21.7K
13:05 26.34 26.34 26.29 26.29 57.9K
13:10 26.28 26.33 26.28 26.32 85.4K
13:15 26.33 26.34 26.31 26.33 21.9K
13:20 26.33 26.39 26.33 26.36 39.0K
13:25 26.35 26.35 26.28 26.28 30.1K
13:30 26.29 26.34 26.27 26.34 18.9K
13:35 26.34 26.37 26.33 26.37 22.0K
13:40 26.36 26.40 26.36 26.38 17.3K
13:45 26.39 26.39 26.37 26.39 373.4K
13:50 26.40 26.40 26.37 26.37 31.5K
13:55 26.37 26.40 26.37 26.37 25.4K
14:00 26.38 26.40 26.38 26.40 32.7K
14:05 26.40 26.40 26.31 26.32 56.9K
14:10 26.33 26.35 26.30 26.30 36.8K
14:15 26.29 26.30 26.24 26.25 84.0K
14:20 26.25 26.26 26.20 26.23 34.0K
14:25 26.23 26.28 26.22 26.27 37.7K
14:30 26.27 26.27 26.23 26.24 45.0K
14:35 26.24 26.26 26.22 26.26 32.5K
14:40 26.27 26.27 26.25 26.27 22.9K
14:45 26.27 26.31 26.27 26.30 28.5K
14:50 26.30 26.33 26.29 26.31 38.1K
14:55 26.31 26.37 26.31 26.35 69.1K
15:00 26.39 26.41 26.35 26.39 35.2K
15:05 26.38 26.40 26.36 26.39 20.1K
15:10 26.38 26.38 26.36 26.37 38.8K
15:15 26.37 26.37 26.35 26.36 31.1K
15:20 26.35 26.38 26.35 26.37 28.4K
15:25 26.36 26.38 26.35 26.38 41.8K
15:30 26.40 26.40 26.36 26.39 24.7K
15:35 26.38 26.38 26.33 26.37 57.3K
15:40 26.36 26.39 26.35 26.38 33.3K
15:45 26.38 26.38 26.34 26.35 27.8K
15:50 26.35 26.35 26.27 26.28 46.2K
15:55 26.28 26.29 26.24 26.24 38.9K
16:00 26.24 26.25 26.19 26.21 40.8K
16:05 26.20 26.21 26.17 26.17 49.9K
16:10 26.17 26.20 26.16 26.19 59.2K
16:15 26.19 26.26 26.18 26.24 91.0K
16:20 26.25 26.27 26.21 26.23 109.1K
16:25 26.22 26.22 26.18 26.19 58.3K
16:30 26.20 26.21 26.18 26.21 69.4K
16:35 26.22 26.30 26.21 26.30 149.9K
16:40 26.29 26.38 26.28 26.36 344.6K
16:45 26.35 26.38 26.34 26.34 54.3K
16:50 26.36 26.37 26.32 26.33 51.1K
16:55 26.34 26.34 26.34 26.34 255.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available