29.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 25.72 | 25.74 | 25.66 | 25.70 | 9.3K |
| 10:10 | 25.71 | 25.90 | 25.71 | 25.89 | 24.5K |
| 10:15 | 25.92 | 25.92 | 25.85 | 25.86 | 31.4K |
| 10:20 | 25.84 | 25.87 | 25.81 | 25.85 | 25.5K |
| 10:25 | 25.85 | 25.88 | 25.83 | 25.85 | 38.5K |
| 10:30 | 25.84 | 25.86 | 25.81 | 25.81 | 28.0K |
| 10:35 | 25.79 | 25.85 | 25.79 | 25.84 | 21.9K |
| 10:40 | 25.85 | 25.85 | 25.80 | 25.82 | 21.1K |
| 10:45 | 25.81 | 25.81 | 25.76 | 25.78 | 30.7K |
| 10:50 | 25.79 | 25.87 | 25.79 | 25.87 | 28.9K |
| 10:55 | 25.87 | 25.88 | 25.86 | 25.86 | 23.4K |
| 11:00 | 25.86 | 25.86 | 25.81 | 25.84 | 15.0K |
| 11:05 | 25.83 | 25.86 | 25.83 | 25.84 | 24.3K |
| 11:10 | 25.84 | 25.84 | 25.81 | 25.82 | 6.3K |
| 11:15 | 25.83 | 25.84 | 25.78 | 25.79 | 13.0K |
| 11:20 | 25.80 | 25.80 | 25.76 | 25.76 | 10.2K |
| 11:25 | 25.78 | 25.79 | 25.76 | 25.79 | 17.2K |
| 11:30 | 25.80 | 25.82 | 25.80 | 25.82 | 9.1K |
| 11:35 | 25.81 | 25.81 | 25.77 | 25.79 | 17.0K |
| 11:40 | 25.78 | 25.81 | 25.78 | 25.80 | 9.2K |
| 11:45 | 25.79 | 25.79 | 25.75 | 25.79 | 16.7K |
| 11:50 | 25.79 | 25.79 | 25.76 | 25.77 | 11.7K |
| 11:55 | 25.76 | 25.77 | 25.75 | 25.76 | 8.2K |
| 12:00 | 25.77 | 25.79 | 25.76 | 25.78 | 13.1K |
| 12:05 | 25.79 | 25.79 | 25.71 | 25.71 | 21.7K |
| 12:10 | 25.72 | 25.74 | 25.71 | 25.73 | 27.7K |
| 12:15 | 25.72 | 25.74 | 25.71 | 25.74 | 20.0K |
| 12:20 | 25.73 | 25.73 | 25.69 | 25.70 | 93.0K |
| 12:25 | 25.70 | 25.70 | 25.66 | 25.67 | 10.5K |
| 12:30 | 25.67 | 25.67 | 25.63 | 25.65 | 16.7K |
| 12:35 | 25.64 | 25.65 | 25.56 | 25.56 | 237.7K |
| 12:40 | 25.56 | 25.60 | 25.53 | 25.55 | 106.1K |
| 12:45 | 25.55 | 25.55 | 25.52 | 25.52 | 24.9K |
| 12:50 | 25.52 | 25.57 | 25.52 | 25.57 | 14.1K |
| 12:55 | 25.57 | 25.57 | 25.52 | 25.55 | 28.9K |
| 13:00 | 25.55 | 25.56 | 25.47 | 25.48 | 69.6K |
| 13:05 | 25.47 | 25.50 | 25.44 | 25.46 | 36.6K |
| 13:10 | 25.45 | 25.45 | 25.41 | 25.41 | 10.3K |
| 13:15 | 25.42 | 25.45 | 25.40 | 25.45 | 18.6K |
| 13:20 | 25.43 | 25.45 | 25.42 | 25.44 | 34.6K |
| 13:25 | 25.43 | 25.47 | 25.43 | 25.45 | 58.7K |
| 13:30 | 25.44 | 25.47 | 25.43 | 25.47 | 134.1K |
| 13:35 | 25.45 | 25.46 | 25.39 | 25.39 | 110.8K |
| 13:40 | 25.39 | 25.40 | 25.33 | 25.33 | 154.7K |
| 13:45 | 25.34 | 25.36 | 25.32 | 25.34 | 15.9K |
| 13:50 | 25.33 | 25.35 | 25.30 | 25.35 | 25.1K |
| 13:55 | 25.34 | 25.36 | 25.32 | 25.34 | 36.5K |
| 14:00 | 25.35 | 25.38 | 25.33 | 25.38 | 47.7K |
| 14:05 | 25.39 | 25.39 | 25.34 | 25.36 | 15.8K |
| 14:10 | 25.36 | 25.37 | 25.34 | 25.35 | 21.0K |
| 14:15 | 25.35 | 25.35 | 25.32 | 25.32 | 22.6K |
| 14:20 | 25.32 | 25.33 | 25.30 | 25.32 | 35.6K |
| 14:25 | 25.31 | 25.34 | 25.31 | 25.33 | 12.4K |
| 14:30 | 25.31 | 25.36 | 25.31 | 25.36 | 41.6K |
| 14:35 | 25.36 | 25.37 | 25.34 | 25.37 | 43.8K |
| 14:40 | 25.37 | 25.38 | 25.35 | 25.35 | 15.0K |
| 14:45 | 25.36 | 25.38 | 25.35 | 25.37 | 18.2K |
| 14:50 | 25.37 | 25.38 | 25.36 | 25.37 | 15.7K |
| 14:55 | 25.37 | 25.38 | 25.31 | 25.36 | 71.9K |
| 15:00 | 25.36 | 25.37 | 25.34 | 25.34 | 20.8K |
| 15:05 | 25.34 | 25.36 | 25.34 | 25.35 | 16.8K |
| 15:10 | 25.34 | 25.37 | 25.34 | 25.35 | 16.1K |
| 15:15 | 25.35 | 25.37 | 25.35 | 25.36 | 14.8K |
| 15:20 | 25.37 | 25.38 | 25.36 | 25.36 | 14.2K |
| 15:25 | 25.36 | 25.37 | 25.32 | 25.33 | 20.6K |
| 15:30 | 25.33 | 25.34 | 25.30 | 25.30 | 15.2K |
| 15:35 | 25.31 | 25.33 | 25.29 | 25.31 | 27.5K |
| 15:40 | 25.31 | 25.31 | 25.30 | 25.30 | 12.3K |
| 15:45 | 25.30 | 25.32 | 25.29 | 25.31 | 11.1K |
| 15:50 | 25.31 | 25.33 | 25.25 | 25.25 | 52.9K |
| 15:55 | 25.26 | 25.26 | 25.20 | 25.25 | 56.6K |
| 16:00 | 25.25 | 25.28 | 25.24 | 25.25 | 32.4K |
| 16:05 | 25.23 | 25.24 | 25.22 | 25.23 | 22.0K |
| 16:10 | 25.22 | 25.28 | 25.15 | 25.16 | 171.0K |
| 16:15 | 25.16 | 25.28 | 25.15 | 25.26 | 155.2K |
| 16:20 | 25.26 | 25.28 | 25.23 | 25.26 | 93.9K |
| 16:25 | 25.28 | 25.30 | 25.23 | 25.24 | 114.1K |
| 16:30 | 25.25 | 25.32 | 25.24 | 25.30 | 264.9K |
| 16:35 | 25.31 | 25.32 | 25.27 | 25.28 | 123.1K |
| 16:40 | 25.28 | 25.30 | 25.28 | 25.28 | 43.2K |
| 16:45 | 25.28 | 25.31 | 25.27 | 25.29 | 35.1K |
| 16:50 | 25.29 | 25.30 | 25.24 | 25.24 | 51.1K |
| 16:55 | 25.24 | 25.24 | 25.24 | 25.24 | 312.3K |