MULTIPLAN ON

MULT3
🏛️ brazil →
29.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.24 25.40 25.24 25.40 13.1K
10:05 25.38 25.38 25.29 25.29 60.1K
10:10 25.35 25.37 25.30 25.37 44.1K
10:15 25.38 25.38 25.29 25.31 14.9K
10:20 25.33 25.33 25.29 25.30 13.0K
10:25 25.28 25.29 25.27 25.27 10.4K
10:30 25.28 25.33 25.27 25.29 52.2K
10:35 25.28 25.35 25.26 25.31 129.4K
10:40 25.32 25.38 25.30 25.32 57.7K
10:45 25.33 25.34 25.31 25.34 22.2K
10:50 25.33 25.43 25.32 25.42 41.4K
10:55 25.41 25.43 25.40 25.40 31.3K
11:00 25.39 25.44 25.35 25.40 124.2K
11:05 25.39 25.41 25.34 25.35 59.1K
11:10 25.35 25.36 25.31 25.35 45.6K
11:15 25.36 25.36 25.32 25.36 36.5K
11:20 25.36 25.41 25.36 25.39 39.6K
11:25 25.39 25.39 25.35 25.36 30.5K
11:30 25.38 25.38 25.33 25.33 33.3K
11:35 25.34 25.39 25.34 25.39 34.5K
11:40 25.39 25.43 25.38 25.39 69.7K
11:45 25.40 25.42 25.37 25.37 98.2K
11:50 25.37 25.39 25.35 25.35 21.9K
11:55 25.35 25.37 25.33 25.37 23.9K
12:00 25.37 25.39 25.34 25.39 40.2K
12:05 25.38 25.40 25.37 25.38 38.4K
12:10 25.38 25.40 25.35 25.36 45.1K
12:15 25.35 25.36 25.33 25.34 41.3K
12:20 25.34 25.36 25.32 25.33 42.1K
12:25 25.32 25.34 25.30 25.31 32.0K
12:30 25.31 25.33 25.29 25.30 31.6K
12:35 25.31 25.35 25.31 25.35 32.8K
12:40 25.35 25.35 25.33 25.34 23.5K
12:45 25.34 25.35 25.32 25.34 34.1K
12:50 25.33 25.35 25.32 25.34 28.8K
12:55 25.33 25.35 25.33 25.35 11.1K
13:00 25.35 25.35 25.30 25.31 22.2K
13:05 25.31 25.31 25.29 25.31 9.7K
13:10 25.31 25.33 25.31 25.33 17.7K
13:15 25.33 25.33 25.30 25.32 17.5K
13:20 25.32 25.34 25.31 25.34 12.0K
13:25 25.34 25.35 25.33 25.34 16.9K
13:30 25.34 25.35 25.34 25.35 11.1K
13:35 25.34 25.38 25.34 25.37 23.0K
13:40 25.36 25.38 25.35 25.38 18.1K
13:45 25.38 25.38 25.37 25.38 5.5K
13:50 25.38 25.38 25.35 25.36 21.4K
13:55 25.35 25.36 25.34 25.35 11.8K
14:00 25.35 25.36 25.35 25.36 13.3K
14:05 25.35 25.36 25.35 25.36 7.4K
14:10 25.36 25.36 25.31 25.31 20.8K
14:15 25.31 25.32 25.30 25.32 12.3K
14:20 25.32 25.32 25.29 25.32 18.3K
14:25 25.32 25.32 25.29 25.30 15.6K
14:30 25.30 25.31 25.27 25.28 22.4K
14:35 25.29 25.30 25.27 25.29 67.2K
14:40 25.27 25.28 25.25 25.26 16.6K
14:45 25.26 25.30 25.26 25.30 60.2K
14:50 25.30 25.33 25.30 25.31 23.1K
14:55 25.31 25.32 25.30 25.30 16.4K
15:00 25.30 25.31 25.30 25.31 19.2K
15:05 25.31 25.31 25.29 25.31 17.0K
15:10 25.31 25.32 25.25 25.26 163.5K
15:15 25.26 25.29 25.24 25.28 41.9K
15:20 25.29 25.29 25.27 25.29 26.0K
15:25 25.30 25.30 25.29 25.29 5.1K
15:30 25.29 25.30 25.28 25.28 20.9K
15:35 25.29 25.30 25.29 25.30 6.9K
15:40 25.30 25.32 25.30 25.31 15.1K
15:45 25.32 25.33 25.30 25.31 23.0K
15:50 25.31 25.35 25.30 25.35 22.9K
15:55 25.34 25.35 25.29 25.30 66.2K
16:00 25.30 25.31 25.29 25.29 15.1K
16:05 25.30 25.31 25.28 25.30 36.7K
16:10 25.29 25.30 25.27 25.30 19.4K
16:15 25.29 25.30 25.28 25.29 14.4K
16:20 25.29 25.30 25.28 25.29 18.9K
16:25 25.30 25.31 25.28 25.29 20.0K
16:30 25.29 25.30 25.27 25.30 25.4K
16:35 25.29 25.30 25.28 25.28 22.4K
16:40 25.29 25.31 25.28 25.30 20.8K
16:45 25.31 25.31 25.28 25.29 10.4K
16:50 25.30 25.33 25.29 25.31 17.5K
16:55 25.35 25.35 25.35 25.35 216.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available