MULTIPLAN ON

MULT3
🏛️ brazil →
29.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 25.58 25.58 25.50 25.50 39.0K
10:10 25.49 25.52 25.36 25.52 33.4K
10:15 25.52 25.52 25.38 25.40 47.8K
10:20 25.40 25.46 25.39 25.44 6.7K
10:25 25.42 25.48 25.39 25.40 15.1K
10:30 25.41 25.46 25.37 25.43 55.3K
10:35 25.42 25.48 25.41 25.48 73.3K
10:40 25.48 25.51 25.42 25.43 67.1K
10:45 25.43 25.51 25.43 25.49 228.7K
10:50 25.51 25.60 25.51 25.52 21.2K
10:55 25.52 25.52 25.48 25.50 13.1K
11:00 25.49 25.53 25.46 25.52 25.1K
11:05 25.53 25.56 25.48 25.48 21.6K
11:10 25.46 25.51 25.46 25.50 35.4K
11:15 25.50 25.50 25.48 25.49 25.2K
11:20 25.49 25.50 25.47 25.47 18.2K
11:25 25.48 25.50 25.47 25.48 18.2K
11:30 25.49 25.50 25.43 25.45 19.9K
11:35 25.45 25.46 25.43 25.45 13.4K
11:40 25.45 25.48 25.44 25.48 8.9K
11:45 25.48 25.49 25.46 25.49 8.7K
11:50 25.49 25.53 25.47 25.53 24.2K
11:55 25.52 25.52 25.50 25.50 27.8K
12:00 25.51 25.57 25.50 25.54 81.5K
12:05 25.55 25.55 25.51 25.52 9.4K
12:10 25.52 25.53 25.47 25.52 18.9K
12:15 25.52 25.53 25.50 25.52 7.8K
12:20 25.51 25.52 25.49 25.50 17.4K
12:25 25.50 25.53 25.50 25.51 46.4K
12:30 25.51 25.53 25.51 25.52 7.4K
12:35 25.52 25.52 25.49 25.49 6.0K
12:40 25.49 25.52 25.49 25.51 11.3K
12:45 25.50 25.52 25.49 25.50 12.7K
12:50 25.50 25.55 25.50 25.55 15.9K
12:55 25.54 25.55 25.53 25.54 6.9K
13:00 25.54 25.60 25.54 25.60 19.4K
13:05 25.60 25.60 25.57 25.58 7.2K
13:10 25.58 25.58 25.55 25.56 7.5K
13:15 25.55 25.56 25.54 25.55 7.3K
13:20 25.55 25.57 25.55 25.57 8.3K
13:25 25.57 25.57 25.56 25.57 6.0K
13:30 25.56 25.59 25.56 25.58 14.5K
13:35 25.59 25.59 25.57 25.57 4.5K
13:40 25.57 25.58 25.56 25.56 3.7K
13:45 25.56 25.57 25.55 25.55 10.2K
13:50 25.54 25.56 25.54 25.54 6.4K
13:55 25.54 25.54 25.48 25.51 22.1K
14:00 25.50 25.51 25.49 25.49 4.7K
14:05 25.49 25.51 25.49 25.50 10.6K
14:10 25.50 25.52 25.50 25.51 7.7K
14:15 25.51 25.52 25.46 25.48 22.5K
14:20 25.49 25.50 25.45 25.50 20.7K
14:25 25.50 25.50 25.48 25.49 3.5K
14:30 25.48 25.49 25.47 25.47 2.6K
14:35 25.47 25.50 25.47 25.49 7.7K
14:40 25.50 25.50 25.49 25.50 2.2K
14:45 25.49 25.50 25.48 25.48 3.1K
14:50 25.48 25.49 25.47 25.48 7.7K
14:55 25.49 25.50 25.44 25.44 9.9K
15:00 25.44 25.45 25.43 25.45 2.3K
15:05 25.44 25.46 25.44 25.44 10.4K
15:10 25.44 25.53 25.44 25.50 37.7K
15:15 25.49 25.50 25.47 25.50 17.9K
15:20 25.50 25.50 25.49 25.50 3.6K
15:25 25.49 25.50 25.48 25.48 9.9K
15:30 25.48 25.49 25.47 25.47 4.1K
15:35 25.48 25.49 25.47 25.48 18.0K
15:40 25.49 25.50 25.48 25.50 6.0K
15:45 25.48 25.50 25.45 25.46 15.7K
15:50 25.46 25.47 25.45 25.45 20.0K
15:55 25.45 25.47 25.44 25.47 29.6K
16:00 25.47 25.49 25.46 25.48 36.1K
16:05 25.48 25.48 25.44 25.45 38.9K
16:10 25.46 25.46 25.43 25.45 32.6K
16:15 25.45 25.45 25.44 25.45 12.7K
16:20 25.44 25.46 25.44 25.45 17.5K
16:25 25.45 25.47 25.44 25.45 18.7K
16:30 25.46 25.46 25.42 25.44 59.1K
16:35 25.46 25.47 25.44 25.46 36.4K
16:40 25.46 25.46 25.41 25.45 58.7K
16:45 25.45 25.45 25.41 25.42 33.2K
16:50 25.42 25.47 25.41 25.47 27.2K
16:55 25.35 25.35 25.35 25.35 325.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available