MULTIPLAN ON

MULT3
🏛️ brazil →
28.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 25.07 25.34 25.07 25.29 16.2K
10:10 25.26 25.26 25.18 25.24 43.3K
10:15 25.24 25.27 25.21 25.26 12.9K
10:20 25.28 25.32 25.25 25.27 29.2K
10:25 25.28 25.37 25.25 25.36 28.6K
10:30 25.35 25.50 25.35 25.50 110.7K
10:35 25.49 25.50 25.45 25.49 28.0K
10:40 25.50 25.52 25.45 25.46 22.9K
10:45 25.45 25.48 25.43 25.43 31.4K
10:50 25.43 25.45 25.35 25.35 44.9K
10:55 25.36 25.37 25.33 25.35 22.3K
11:00 25.35 25.35 25.31 25.32 22.0K
11:05 25.33 25.36 25.31 25.32 16.7K
11:10 25.32 25.34 25.28 25.33 18.4K
11:15 25.32 25.36 25.31 25.31 22.6K
11:20 25.31 25.33 25.24 25.25 49.5K
11:25 25.24 25.29 25.24 25.29 50.3K
11:30 25.30 25.34 25.29 25.32 24.5K
11:35 25.32 25.32 25.25 25.25 30.8K
11:40 25.26 25.26 25.22 25.23 22.8K
11:45 25.24 25.28 25.22 25.23 25.2K
11:50 25.24 25.25 25.20 25.21 26.4K
11:55 25.21 25.23 25.18 25.21 19.5K
12:00 25.23 25.24 25.19 25.23 21.6K
12:05 25.23 25.23 25.18 25.20 23.4K
12:10 25.20 25.27 25.19 25.26 22.0K
12:15 25.24 25.27 25.24 25.26 15.0K
12:20 25.26 25.26 25.19 25.21 27.5K
12:25 25.20 25.24 25.20 25.24 15.7K
12:30 25.23 25.27 25.23 25.27 18.6K
12:35 25.27 25.28 25.25 25.27 29.8K
12:40 25.27 25.30 25.26 25.30 14.0K
12:45 25.29 25.30 25.27 25.29 20.5K
12:50 25.28 25.29 25.22 25.22 26.2K
12:55 25.21 25.22 25.17 25.20 32.2K
13:00 25.20 25.20 25.14 25.14 23.1K
13:05 25.14 25.18 25.14 25.18 30.0K
13:10 25.18 25.19 25.16 25.17 20.4K
13:15 25.17 25.22 25.16 25.22 20.4K
13:20 25.22 25.23 25.20 25.23 18.7K
13:25 25.21 25.23 25.20 25.22 18.9K
13:30 25.22 25.23 25.20 25.23 28.5K
13:35 25.23 25.25 25.21 25.23 30.9K
13:40 25.23 25.26 25.21 25.24 31.9K
13:45 25.23 25.25 25.21 25.24 80.3K
13:50 25.24 25.29 25.22 25.27 48.8K
13:55 25.30 25.31 25.28 25.31 31.4K
14:00 25.30 25.35 25.29 25.35 27.0K
14:05 25.34 25.40 25.34 25.38 30.3K
14:10 25.37 25.41 25.37 25.38 24.8K
14:15 25.37 25.39 25.36 25.37 18.6K
14:20 25.37 25.37 25.34 25.35 21.3K
14:25 25.36 25.37 25.34 25.37 18.1K
14:30 25.37 25.39 25.35 25.38 27.5K
14:35 25.37 25.38 25.36 25.37 17.8K
14:40 25.36 25.36 25.32 25.33 18.6K
14:45 25.32 25.33 25.30 25.32 18.8K
14:50 25.32 25.33 25.31 25.32 21.4K
14:55 25.33 25.33 25.29 25.31 20.4K
15:00 25.31 25.32 25.25 25.30 31.3K
15:05 25.30 25.32 25.25 25.25 28.4K
15:10 25.27 25.28 25.24 25.24 25.0K
15:15 25.25 25.27 25.24 25.26 25.8K
15:20 25.24 25.25 25.21 25.22 27.1K
15:25 25.22 25.32 25.20 25.28 93.4K
15:30 25.29 25.29 25.26 25.27 24.2K
15:35 25.27 25.28 25.19 25.21 53.8K
15:40 25.21 25.45 25.19 25.43 128.2K
15:45 25.41 25.81 25.40 25.81 164.8K
15:50 25.77 25.81 25.52 25.53 117.4K
15:55 25.53 25.55 25.44 25.46 76.7K
16:00 25.47 25.50 25.40 25.46 45.5K
16:05 25.45 25.57 25.43 25.53 71.2K
16:10 25.52 25.61 25.50 25.57 46.0K
16:15 25.56 25.57 25.50 25.55 44.2K
16:20 25.54 25.63 25.52 25.52 84.3K
16:25 25.52 25.55 25.50 25.55 57.3K
16:30 25.53 25.60 25.53 25.60 116.1K
16:35 25.59 25.59 25.50 25.52 71.5K
16:40 25.50 25.54 25.48 25.52 56.8K
16:45 25.52 25.55 25.51 25.51 64.6K
16:50 25.52 25.55 25.48 25.49 48.6K
16:55 25.45 25.45 25.45 25.45 219.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available