MULTIPLAN ON

MULT3
🏛️ brazil →
28.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.22 25.33 25.17 25.19 12.4K
10:05 25.18 25.25 25.09 25.11 21.2K
10:10 25.11 25.19 25.04 25.18 18.2K
10:15 25.14 25.25 25.08 25.15 41.5K
10:20 25.18 25.31 25.17 25.31 141.0K
10:25 25.32 25.32 25.22 25.22 55.7K
10:30 25.21 25.32 25.21 25.27 56.6K
10:35 25.26 25.32 25.25 25.32 55.7K
10:40 25.31 25.34 25.28 25.31 25.2K
10:45 25.33 25.36 25.31 25.35 36.9K
10:50 25.34 25.37 25.29 25.30 76.0K
10:55 25.30 25.31 25.27 25.30 63.9K
11:00 25.28 25.33 25.27 25.29 63.2K
11:05 25.28 25.30 25.24 25.27 41.9K
11:10 25.27 25.28 25.23 25.25 48.1K
11:15 25.27 25.30 25.25 25.29 162.6K
11:20 25.29 25.31 25.26 25.28 52.7K
11:25 25.27 25.27 25.20 25.20 31.8K
11:30 25.21 25.26 25.20 25.25 56.9K
11:35 25.23 25.28 25.23 25.27 25.4K
11:40 25.26 25.33 25.26 25.31 48.1K
11:45 25.31 25.31 25.26 25.27 32.7K
11:50 25.27 25.28 25.23 25.25 25.3K
11:55 25.26 25.27 25.23 25.23 35.1K
12:00 25.23 25.31 25.23 25.30 47.1K
12:05 25.30 25.34 25.30 25.32 69.2K
12:10 25.31 25.35 25.29 25.34 62.3K
12:15 25.36 25.36 25.31 25.36 44.8K
12:20 25.36 25.41 25.36 25.39 6.5K
12:25 25.39 25.43 25.39 25.41 17.9K
12:30 25.42 25.42 25.39 25.42 15.9K
12:35 25.42 25.42 25.41 25.41 6.6K
12:40 25.43 25.44 25.41 25.44 11.6K
12:45 25.43 25.45 25.42 25.45 11.9K
12:50 25.44 25.46 25.44 25.45 91.8K
12:55 25.47 25.50 25.43 25.48 324.5K
13:00 25.49 25.50 25.45 25.48 77.4K
13:05 25.47 25.49 25.44 25.48 83.1K
13:10 25.48 25.52 25.45 25.51 172.1K
13:15 25.50 25.52 25.47 25.47 16.2K
13:20 25.47 25.49 25.47 25.48 65.9K
13:25 25.49 25.54 25.47 25.52 205.1K
13:30 25.53 25.54 25.52 25.54 13.0K
13:35 25.53 25.55 25.53 25.53 9.9K
13:40 25.53 25.53 25.50 25.50 17.2K
13:45 25.50 25.51 25.49 25.49 10.9K
13:50 25.49 25.50 25.48 25.49 9.2K
13:55 25.50 25.50 25.46 25.46 18.7K
14:00 25.47 25.51 25.46 25.49 28.5K
14:05 25.51 25.51 25.47 25.48 17.4K
14:10 25.48 25.48 25.43 25.44 25.5K
14:15 25.43 25.44 25.35 25.35 52.1K
14:20 25.35 25.36 25.31 25.31 36.8K
14:25 25.31 25.32 25.27 25.29 32.3K
14:30 25.30 25.30 25.25 25.28 35.6K
14:35 25.27 25.30 25.25 25.29 38.3K
14:40 25.30 25.31 25.29 25.30 27.8K
14:45 25.32 25.36 25.30 25.36 98.6K
14:50 25.35 25.36 25.33 25.34 24.5K
14:55 25.34 25.38 25.33 25.38 52.0K
15:00 25.38 25.38 25.35 25.35 21.0K
15:05 25.37 25.37 25.34 25.34 78.4K
15:10 25.34 25.36 25.34 25.35 56.0K
15:15 25.35 25.38 25.35 25.38 27.4K
15:20 25.38 25.39 25.38 25.39 28.0K
15:25 25.39 25.40 25.37 25.37 42.0K
15:30 25.37 25.40 25.37 25.40 24.9K
15:35 25.40 25.43 25.39 25.40 45.9K
15:40 25.41 25.42 25.40 25.41 34.6K
15:45 25.39 25.41 25.39 25.39 25.5K
15:50 25.40 25.41 25.38 25.38 33.1K
15:55 25.40 25.41 25.38 25.40 33.5K
16:00 25.40 25.42 25.37 25.37 35.5K
16:05 25.38 25.38 25.37 25.37 12.5K
16:10 25.37 25.38 25.36 25.37 25.4K
16:15 25.37 25.37 25.34 25.35 38.4K
16:20 25.34 25.34 25.29 25.30 64.6K
16:25 25.30 25.31 25.22 25.24 93.0K
16:30 25.22 25.24 25.21 25.22 65.2K
16:35 25.22 25.23 25.21 25.21 84.0K
16:40 25.20 25.23 25.19 25.23 50.5K
16:45 25.23 25.24 25.22 25.23 33.5K
16:50 25.23 25.23 25.17 25.18 63.2K
16:55 25.30 25.30 25.30 25.30 423.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available