MULTIPLAN ON

MULT3
🏛️ brazil →
29.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.90 25.90 25.80 25.83 5.9K
10:05 25.83 25.96 25.83 25.86 51.4K
10:10 25.82 26.02 25.78 25.93 57.1K
10:15 25.92 25.92 25.75 25.80 26.9K
10:20 25.83 25.85 25.69 25.71 128.9K
10:25 25.72 25.80 25.65 25.65 19.1K
10:30 25.65 25.69 25.63 25.66 40.3K
10:35 25.66 25.71 25.61 25.63 79.2K
10:40 25.65 25.72 25.63 25.66 39.8K
10:45 25.67 25.70 25.67 25.69 65.0K
10:50 25.70 25.70 25.64 25.64 17.6K
10:55 25.64 25.72 25.64 25.72 34.6K
11:00 25.73 25.78 25.72 25.74 19.3K
11:05 25.75 25.77 25.71 25.72 20.6K
11:10 25.72 25.73 25.69 25.70 13.2K
11:15 25.71 25.76 25.60 25.64 208.3K
11:20 25.64 25.68 25.62 25.65 22.8K
11:25 25.66 25.70 25.65 25.66 20.7K
11:30 25.67 25.68 25.62 25.64 15.7K
11:35 25.63 25.67 25.61 25.67 32.8K
11:40 25.67 25.68 25.65 25.65 60.0K
11:45 25.66 25.66 25.56 25.56 53.4K
11:50 25.56 25.59 25.55 25.59 43.6K
11:55 25.60 25.60 25.51 25.51 26.2K
12:00 25.50 25.53 25.46 25.48 10.2K
12:05 25.48 25.53 25.45 25.48 230.7K
12:10 25.48 25.48 25.41 25.41 12.1K
12:15 25.41 25.46 25.40 25.45 94.7K
12:20 25.46 25.46 25.39 25.40 69.8K
12:25 25.40 25.42 25.39 25.41 19.0K
12:30 25.41 25.42 25.38 25.38 13.8K
12:35 25.39 25.42 25.38 25.39 64.1K
12:40 25.39 25.39 25.34 25.34 17.6K
12:45 25.35 25.39 25.34 25.37 20.7K
12:50 25.37 25.44 25.37 25.41 98.7K
12:55 25.42 25.42 25.38 25.39 15.6K
13:00 25.39 25.42 25.38 25.38 141.2K
13:05 25.39 25.39 25.31 25.33 16.2K
13:10 25.33 25.36 25.31 25.34 18.0K
13:15 25.37 25.39 25.34 25.36 31.1K
13:20 25.35 25.36 25.30 25.31 24.6K
13:25 25.32 25.33 25.30 25.32 10.6K
13:30 25.31 25.33 25.30 25.33 9.4K
13:35 25.33 25.34 25.31 25.32 9.9K
13:40 25.32 25.32 25.30 25.31 11.0K
13:45 25.31 25.33 25.31 25.32 6.9K
13:50 25.33 25.33 25.31 25.31 9.8K
13:55 25.31 25.32 25.29 25.29 7.0K
14:00 25.29 25.32 25.28 25.30 19.7K
14:05 25.30 25.31 25.29 25.29 14.4K
14:10 25.29 25.30 25.28 25.28 13.6K
14:15 25.28 25.29 25.27 25.28 11.3K
14:20 25.29 25.29 25.25 25.25 15.1K
14:25 25.27 25.28 25.24 25.24 12.1K
14:30 25.24 25.27 25.24 25.24 18.2K
14:35 25.25 25.25 25.23 25.24 8.6K
14:40 25.25 25.26 25.23 25.24 17.1K
14:45 25.24 25.26 25.24 25.25 21.8K
14:50 25.24 25.26 25.24 25.25 76.6K
14:55 25.25 25.27 25.23 25.23 22.4K
15:00 25.23 25.26 25.22 25.23 62.8K
15:05 25.23 25.25 25.20 25.21 35.9K
15:10 25.21 25.23 25.20 25.21 23.8K
15:15 25.21 25.22 25.21 25.22 23.9K
15:20 25.23 25.26 25.21 25.26 418.1K
15:25 25.26 25.27 25.24 25.26 25.1K
15:30 25.26 25.28 25.25 25.26 18.3K
15:35 25.26 25.27 25.25 25.26 19.1K
15:40 25.26 25.27 25.24 25.25 45.6K
15:45 25.24 25.25 25.21 25.21 25.6K
15:50 25.22 25.23 25.21 25.21 16.3K
15:55 25.21 25.23 25.20 25.21 23.3K
16:00 25.22 25.25 25.21 25.23 90.8K
16:05 25.25 25.28 25.24 25.28 29.0K
16:10 25.27 25.28 25.25 25.25 13.3K
16:15 25.26 25.28 25.25 25.27 20.9K
16:20 25.27 25.27 25.24 25.26 25.0K
16:25 25.26 25.28 25.25 25.27 71.0K
16:30 25.26 25.28 25.24 25.24 34.9K
16:35 25.25 25.25 25.21 25.22 110.7K
16:40 25.22 25.24 25.22 25.23 22.3K
16:45 25.23 25.27 25.22 25.27 22.6K
16:50 25.25 25.28 25.25 25.25 21.7K
16:55 25.29 25.29 25.29 25.29 721.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available