29.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 26.11 | 26.11 | 25.94 | 25.95 | 5.4K |
| 10:05 | 25.98 | 26.19 | 25.97 | 26.04 | 10.0K |
| 10:10 | 26.07 | 26.09 | 26.00 | 26.08 | 8.9K |
| 10:15 | 26.11 | 26.11 | 25.99 | 26.02 | 18.6K |
| 10:20 | 26.03 | 26.05 | 25.99 | 26.00 | 3.6K |
| 10:25 | 25.96 | 26.04 | 25.96 | 26.01 | 10.2K |
| 10:30 | 26.03 | 26.07 | 25.94 | 25.94 | 31.0K |
| 10:35 | 25.94 | 25.99 | 25.93 | 25.93 | 22.8K |
| 10:40 | 25.93 | 25.94 | 25.89 | 25.91 | 22.3K |
| 10:45 | 25.92 | 25.93 | 25.87 | 25.92 | 32.2K |
| 10:50 | 25.91 | 25.96 | 25.90 | 25.90 | 17.8K |
| 10:55 | 25.93 | 25.93 | 25.85 | 25.91 | 179.6K |
| 11:00 | 25.90 | 25.92 | 25.88 | 25.89 | 16.8K |
| 11:05 | 25.88 | 25.92 | 25.87 | 25.90 | 14.0K |
| 11:10 | 25.90 | 25.98 | 25.90 | 25.97 | 24.2K |
| 11:15 | 25.97 | 25.97 | 25.87 | 25.90 | 107.5K |
| 11:20 | 25.90 | 25.94 | 25.89 | 25.93 | 13.9K |
| 11:25 | 25.93 | 25.93 | 25.88 | 25.91 | 122.1K |
| 11:30 | 25.91 | 25.95 | 25.87 | 25.87 | 138.3K |
| 11:35 | 25.86 | 25.88 | 25.86 | 25.86 | 72.7K |
| 11:40 | 25.87 | 25.87 | 25.84 | 25.85 | 21.3K |
| 11:45 | 25.85 | 25.98 | 25.85 | 25.95 | 474.8K |
| 11:50 | 25.95 | 25.99 | 25.94 | 25.96 | 34.5K |
| 11:55 | 25.96 | 25.99 | 25.96 | 25.98 | 21.0K |
| 12:00 | 25.99 | 26.04 | 25.98 | 26.03 | 123.4K |
| 12:05 | 26.03 | 26.03 | 25.96 | 25.98 | 135.5K |
| 12:10 | 25.98 | 26.00 | 25.98 | 25.98 | 18.0K |
| 12:15 | 25.99 | 26.04 | 25.98 | 26.00 | 649.8K |
| 12:20 | 25.99 | 26.06 | 25.99 | 26.04 | 29.5K |
| 12:25 | 26.04 | 26.06 | 25.98 | 26.00 | 20.6K |
| 12:30 | 26.01 | 26.01 | 25.98 | 26.00 | 105.4K |
| 12:35 | 26.00 | 26.00 | 25.97 | 25.99 | 9.7K |
| 12:40 | 25.98 | 26.00 | 25.95 | 25.95 | 18.1K |
| 12:45 | 25.97 | 25.98 | 25.96 | 25.97 | 12.6K |
| 12:50 | 25.98 | 25.98 | 25.95 | 25.98 | 27.1K |
| 12:55 | 25.96 | 25.97 | 25.95 | 25.96 | 9.7K |
| 13:00 | 25.97 | 25.97 | 25.94 | 25.95 | 13.0K |
| 13:05 | 25.95 | 25.95 | 25.91 | 25.92 | 9.3K |
| 13:10 | 25.92 | 25.95 | 25.90 | 25.94 | 81.5K |
| 13:15 | 25.94 | 25.96 | 25.93 | 25.96 | 5.4K |
| 13:20 | 25.95 | 25.97 | 25.95 | 25.97 | 9.0K |
| 13:25 | 25.97 | 25.97 | 25.94 | 25.95 | 16.4K |
| 13:30 | 25.95 | 25.95 | 25.92 | 25.92 | 8.7K |
| 13:35 | 25.90 | 25.92 | 25.88 | 25.91 | 11.3K |
| 13:40 | 25.90 | 25.90 | 25.87 | 25.87 | 7.0K |
| 13:45 | 25.87 | 25.88 | 25.86 | 25.87 | 5.5K |
| 13:50 | 25.87 | 25.89 | 25.87 | 25.89 | 2.9K |
| 13:55 | 25.89 | 25.89 | 25.87 | 25.88 | 5.2K |
| 14:00 | 25.88 | 25.92 | 25.88 | 25.92 | 9.7K |
| 14:05 | 25.91 | 25.95 | 25.87 | 25.89 | 251.5K |
| 14:10 | 25.89 | 25.91 | 25.86 | 25.87 | 34.5K |
| 14:15 | 25.86 | 25.87 | 25.85 | 25.85 | 4.3K |
| 14:20 | 25.86 | 25.86 | 25.84 | 25.84 | 5.5K |
| 14:25 | 25.84 | 25.86 | 25.84 | 25.85 | 8.2K |
| 14:30 | 25.85 | 25.89 | 25.84 | 25.89 | 10.5K |
| 14:35 | 25.89 | 25.90 | 25.88 | 25.89 | 12.2K |
| 14:40 | 25.90 | 25.91 | 25.88 | 25.88 | 9.5K |
| 14:45 | 25.89 | 25.89 | 25.88 | 25.88 | 11.2K |
| 14:50 | 25.89 | 25.89 | 25.83 | 25.84 | 11.4K |
| 14:55 | 25.83 | 25.85 | 25.83 | 25.84 | 9.5K |
| 15:00 | 25.85 | 25.87 | 25.84 | 25.84 | 46.6K |
| 15:05 | 25.85 | 25.88 | 25.85 | 25.88 | 36.9K |
| 15:10 | 25.88 | 25.91 | 25.88 | 25.91 | 58.9K |
| 15:15 | 25.91 | 25.95 | 25.91 | 25.94 | 15.4K |
| 15:20 | 25.94 | 25.94 | 25.78 | 25.89 | 106.4K |
| 15:25 | 25.88 | 25.93 | 25.88 | 25.92 | 31.1K |
| 15:30 | 25.92 | 25.94 | 25.91 | 25.93 | 24.0K |
| 15:35 | 25.92 | 25.93 | 25.87 | 25.93 | 23.0K |
| 15:40 | 25.94 | 25.96 | 25.91 | 25.96 | 23.2K |
| 15:45 | 25.95 | 25.97 | 25.95 | 25.96 | 25.3K |
| 15:50 | 25.96 | 25.98 | 25.95 | 25.97 | 19.5K |
| 15:55 | 25.97 | 26.03 | 25.97 | 26.01 | 20.7K |
| 16:00 | 26.02 | 26.04 | 26.00 | 26.01 | 24.8K |
| 16:05 | 26.02 | 26.03 | 25.95 | 25.98 | 13.4K |
| 16:10 | 25.98 | 25.99 | 25.97 | 25.98 | 7.7K |
| 16:15 | 26.00 | 26.02 | 25.99 | 26.02 | 9.8K |
| 16:20 | 26.01 | 26.01 | 25.92 | 25.93 | 114.1K |
| 16:25 | 25.94 | 25.94 | 25.92 | 25.92 | 10.7K |
| 16:30 | 25.93 | 25.96 | 25.92 | 25.95 | 19.0K |
| 16:35 | 25.95 | 25.95 | 25.92 | 25.95 | 29.5K |
| 16:40 | 25.93 | 25.95 | 25.91 | 25.95 | 28.6K |
| 16:45 | 25.95 | 25.96 | 25.93 | 25.94 | 29.7K |
| 16:50 | 25.94 | 26.00 | 25.92 | 26.00 | 98.9K |
| 16:55 | 25.94 | 25.94 | 25.94 | 25.94 | 320.7K |