MULTIPLAN ON

MULT3
🏛️ brazil →
28.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.61 26.70 26.55 26.67 44.4K
10:05 26.67 26.79 26.67 26.70 9.1K
10:10 26.68 26.76 26.61 26.76 27.7K
10:15 26.77 26.77 26.74 26.74 14.7K
10:20 26.75 26.78 26.75 26.76 22.5K
10:25 26.77 26.84 26.76 26.83 21.0K
10:30 26.83 26.85 26.77 26.78 32.3K
10:35 26.79 26.82 26.77 26.77 37.7K
10:40 26.78 26.82 26.74 26.76 16.3K
10:45 26.76 26.78 26.73 26.78 15.7K
10:50 26.77 26.81 26.77 26.79 10.1K
10:55 26.78 26.79 26.73 26.74 20.5K
11:00 26.76 26.80 26.76 26.80 19.0K
11:05 26.80 26.81 26.78 26.80 7.2K
11:10 26.80 26.82 26.77 26.77 27.3K
11:15 26.74 26.74 26.71 26.71 20.9K
11:20 26.71 26.72 26.70 26.70 9.0K
11:25 26.69 26.76 26.69 26.70 31.5K
11:30 26.70 26.74 26.70 26.73 17.1K
11:35 26.73 26.80 26.73 26.79 24.4K
11:40 26.79 26.81 26.77 26.79 14.4K
11:45 26.79 26.79 26.71 26.74 11.1K
11:50 26.74 26.76 26.74 26.74 10.3K
11:55 26.74 26.76 26.74 26.75 9.2K
12:00 26.75 26.77 26.75 26.75 19.9K
12:05 26.75 26.79 26.74 26.78 10.3K
12:10 26.78 26.86 26.78 26.83 24.2K
12:15 26.83 26.84 26.81 26.81 5.9K
12:20 26.82 26.84 26.81 26.83 13.2K
12:25 26.82 26.84 26.82 26.83 5.1K
12:30 26.83 26.84 26.81 26.84 10.7K
12:35 26.84 26.84 26.82 26.82 4.6K
12:40 26.83 26.83 26.79 26.79 12.0K
12:45 26.79 26.82 26.79 26.81 15.3K
12:50 26.80 26.81 26.79 26.80 7.9K
12:55 26.80 26.83 26.80 26.82 8.2K
13:00 26.82 26.82 26.81 26.81 7.1K
13:05 26.81 26.82 26.79 26.81 13.9K
13:10 26.80 26.85 26.78 26.84 24.2K
13:15 26.85 26.85 26.82 26.84 13.7K
13:20 26.84 26.87 26.84 26.86 23.8K
13:25 26.85 26.85 26.81 26.82 24.5K
13:30 26.82 26.83 26.80 26.81 14.5K
13:35 26.81 26.84 26.81 26.83 18.2K
13:40 26.83 26.85 26.80 26.84 24.8K
13:45 26.83 26.86 26.83 26.84 11.6K
13:50 26.85 26.85 26.79 26.81 20.3K
13:55 26.82 26.83 26.80 26.80 20.8K
14:00 26.80 26.83 26.80 26.83 36.1K
14:05 26.82 26.83 26.80 26.83 24.0K
14:10 26.84 26.85 26.82 26.84 15.6K
14:15 26.84 26.85 26.81 26.82 22.7K
14:20 26.83 26.84 26.81 26.84 16.1K
14:25 26.83 26.85 26.82 26.85 21.4K
14:30 26.85 26.86 26.84 26.85 16.7K
14:35 26.86 26.86 26.84 26.84 15.1K
14:40 26.84 26.88 26.84 26.88 18.2K
14:45 26.88 26.89 26.87 26.89 17.6K
14:50 26.88 26.89 26.87 26.89 18.1K
14:55 26.89 26.89 26.88 26.88 16.3K
15:00 26.88 26.89 26.88 26.89 21.9K
15:05 26.88 26.90 26.87 26.88 23.0K
15:10 26.87 26.89 26.86 26.88 21.6K
15:15 26.88 26.88 26.86 26.87 16.0K
15:20 26.86 26.89 26.86 26.87 23.8K
15:25 26.87 26.89 26.86 26.87 23.3K
15:30 26.86 26.87 26.85 26.85 17.0K
15:35 26.85 26.86 26.84 26.85 22.9K
15:40 26.86 26.88 26.85 26.88 23.5K
15:45 26.88 26.89 26.86 26.86 26.6K
15:50 26.86 26.88 26.86 26.88 18.9K
15:55 26.87 26.92 26.87 26.92 57.8K
16:00 26.92 26.94 26.90 26.90 35.9K
16:05 26.89 26.90 26.89 26.90 17.5K
16:10 26.89 26.90 26.88 26.89 22.2K
16:15 26.89 26.89 26.88 26.89 17.5K
16:20 26.88 26.90 26.87 26.89 64.1K
16:25 26.89 26.89 26.87 26.88 18.2K
16:30 26.88 26.90 26.88 26.89 21.8K
16:35 26.89 26.89 26.88 26.88 24.8K
16:40 26.88 26.89 26.88 26.88 29.5K
16:45 26.88 26.88 26.79 26.80 114.0K
16:50 26.79 26.84 26.79 26.81 32.1K
16:55 26.74 26.74 26.74 26.74 242.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available