MULTIPLAN ON

MULT3
🏛️ brazil →
28.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.05 26.05 25.81 25.84 20.9K
10:05 25.84 25.93 25.82 25.92 14.7K
10:10 25.97 26.10 25.92 26.08 35.6K
10:15 26.08 26.13 26.06 26.06 41.0K
10:20 26.06 26.10 26.02 26.02 25.5K
10:25 26.02 26.03 25.99 25.99 9.2K
10:30 26.00 26.01 25.96 25.98 22.5K
10:35 25.98 26.08 25.97 26.06 20.4K
10:40 26.07 26.12 26.07 26.11 15.6K
10:45 26.11 26.14 26.10 26.11 24.3K
10:50 26.11 26.12 26.05 26.05 17.7K
10:55 26.05 26.12 26.05 26.06 26.6K
11:00 26.06 26.08 26.04 26.07 49.4K
11:05 26.06 26.10 26.04 26.07 51.0K
11:10 26.09 26.14 26.07 26.13 34.8K
11:15 26.13 26.17 26.12 26.16 26.7K
11:20 26.16 26.20 26.13 26.15 27.1K
11:25 26.15 26.17 26.12 26.15 22.0K
11:30 26.15 26.24 26.14 26.24 51.6K
11:35 26.23 26.23 26.20 26.22 14.5K
11:40 26.22 26.24 26.12 26.12 96.2K
11:45 26.12 26.14 26.11 26.13 37.3K
11:50 26.14 26.15 26.08 26.09 21.8K
11:55 26.10 26.13 26.09 26.11 51.0K
12:00 26.10 26.13 26.10 26.13 30.5K
12:05 26.12 26.17 26.12 26.17 10.6K
12:10 26.17 26.21 26.16 26.21 15.7K
12:15 26.21 26.23 26.19 26.21 16.2K
12:20 26.21 26.25 26.21 26.25 7.4K
12:25 26.25 26.28 26.24 26.28 15.1K
12:30 26.28 26.31 26.25 26.29 40.4K
12:35 26.29 26.35 26.27 26.30 84.6K
12:40 26.31 26.33 26.30 26.32 25.9K
12:45 26.32 26.34 26.30 26.31 99.1K
12:50 26.29 26.29 26.28 26.29 17.6K
12:55 26.29 26.31 26.28 26.31 13.3K
13:00 26.31 26.31 26.28 26.31 18.3K
13:05 26.31 26.32 26.30 26.32 26.0K
13:10 26.33 26.36 26.33 26.33 32.0K
13:15 26.33 26.36 26.33 26.34 22.8K
13:20 26.34 26.35 26.33 26.33 24.0K
13:25 26.34 26.35 26.33 26.35 20.7K
13:30 26.35 26.36 26.34 26.36 25.6K
13:35 26.36 26.38 26.36 26.38 28.2K
13:40 26.38 26.40 26.38 26.39 22.4K
13:45 26.40 26.40 26.38 26.40 25.6K
13:50 26.40 26.41 26.36 26.38 20.5K
13:55 26.38 26.38 26.36 26.38 14.7K
14:00 26.38 26.40 26.36 26.36 25.1K
14:05 26.37 26.37 26.23 26.23 35.1K
14:10 26.24 26.29 26.21 26.28 21.5K
14:15 26.28 26.30 26.27 26.30 15.0K
14:20 26.30 26.32 26.29 26.29 20.3K
14:25 26.29 26.31 26.28 26.31 14.1K
14:30 26.31 26.31 26.29 26.30 17.3K
14:35 26.30 26.30 26.26 26.28 29.4K
14:40 26.27 26.29 26.26 26.28 25.1K
14:45 26.29 26.35 26.28 26.34 101.9K
14:50 26.35 26.39 26.34 26.38 26.8K
14:55 26.38 26.38 26.36 26.37 20.8K
15:00 26.37 26.37 26.34 26.36 29.7K
15:05 26.36 26.38 26.35 26.37 22.3K
15:10 26.37 26.44 26.36 26.43 198.5K
15:15 26.44 26.44 26.40 26.40 49.5K
15:20 26.41 26.43 26.40 26.41 32.3K
15:25 26.41 26.42 26.39 26.40 14.3K
15:30 26.39 26.43 26.39 26.41 25.7K
15:35 26.41 26.42 26.39 26.40 19.9K
15:40 26.41 26.41 26.39 26.39 16.9K
15:45 26.40 26.41 26.39 26.39 18.6K
15:50 26.40 26.40 26.38 26.39 18.0K
15:55 26.39 26.39 26.38 26.39 14.6K
16:00 26.38 26.39 26.36 26.38 26.5K
16:05 26.38 26.38 26.33 26.34 31.9K
16:10 26.34 26.35 26.34 26.34 24.5K
16:15 26.34 26.36 26.33 26.36 29.6K
16:20 26.35 26.36 26.34 26.36 30.6K
16:25 26.36 26.36 26.34 26.35 28.2K
16:30 26.36 26.37 26.35 26.36 45.9K
16:35 26.37 26.45 26.37 26.44 164.6K
16:40 26.44 26.44 26.36 26.37 79.2K
16:45 26.37 26.38 26.37 26.38 15.7K
16:50 26.38 26.39 26.36 26.39 22.1K
16:55 26.35 26.35 26.35 26.35 99.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available