Murapol

MURP
🏛️ poland →
38.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 37.01 37.39 36.81 36.90 0.1M
2023-12-28 37.60 37.80 36.41 37.00 0.1M
2023-12-27 37.70 37.80 37.24 37.41 0.0M
2023-12-22 37.00 37.50 36.90 37.48 0.0M
2023-12-21 36.51 37.06 36.51 36.89 0.1M
2023-12-20 36.70 36.80 36.52 36.60 0.1M
2023-12-19 37.19 37.19 36.50 36.70 0.2M
2023-12-18 37.94 37.94 37.30 37.30 0.1M
2023-12-15 37.50 38.40 36.80 37.60 3.8M