302.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 256.76 | 260.50 | 256.50 | 258.00 | 0.2M |
| 2023-12-28 | 255.57 | 257.71 | 252.50 | 257.50 | 0.3M |
| 2023-12-27 | 252.00 | 257.00 | 252.00 | 256.00 | 0.5M |
| 2023-12-22 | 252.50 | 256.50 | 251.98 | 253.50 | 0.2M |
| 2023-12-21 | 252.00 | 257.00 | 252.00 | 253.50 | 0.6M |
| 2023-12-20 | 256.50 | 256.50 | 253.00 | 255.50 | 0.6M |
| 2023-12-19 | 253.05 | 254.50 | 248.99 | 253.00 | 0.7M |
| 2023-12-18 | 249.93 | 254.08 | 248.50 | 251.00 | 0.9M |
| 2023-12-15 | 250.00 | 253.00 | 249.38 | 252.50 | 1.2M |
| 2023-12-14 | 249.50 | 252.50 | 247.00 | 250.50 | 0.7M |
| 2023-12-13 | 245.49 | 247.50 | 244.00 | 246.50 | 0.9M |
| 2023-12-12 | 244.50 | 248.50 | 244.50 | 245.50 | 0.9M |
| 2023-12-11 | 244.59 | 248.50 | 244.00 | 246.00 | 1.0M |
| 2023-12-08 | 245.35 | 248.50 | 243.86 | 247.50 | 0.4M |
| 2023-12-07 | 244.00 | 247.51 | 243.98 | 247.00 | 0.6M |
| 2023-12-06 | 245.57 | 248.00 | 245.00 | 246.50 | 0.5M |
| 2023-12-05 | 244.26 | 244.52 | 242.50 | 244.50 | 0.4M |
| 2023-12-04 | 243.50 | 245.00 | 243.48 | 245.00 | 0.5M |
| 2023-12-01 | 246.25 | 247.50 | 242.50 | 244.50 | 0.3M |
| 2023-11-30 | 244.67 | 245.00 | 241.94 | 242.50 | 0.5M |
| 2023-11-29 | 244.10 | 247.50 | 243.00 | 243.50 | 0.3M |
| 2023-11-28 | 247.16 | 247.50 | 243.01 | 245.00 | 0.6M |
| 2023-11-27 | 246.42 | 247.50 | 245.00 | 245.00 | 0.5M |
| 2023-11-24 | 248.00 | 248.50 | 246.00 | 246.50 | 0.4M |
| 2023-11-23 | 247.00 | 249.00 | 246.47 | 248.50 | 0.6M |
| 2023-11-22 | 245.30 | 248.63 | 244.50 | 247.50 | 0.6M |
| 2023-11-21 | 247.50 | 249.50 | 246.50 | 246.50 | 0.8M |
| 2023-11-20 | 245.20 | 249.00 | 245.20 | 247.50 | 0.9M |
| 2023-11-17 | 243.50 | 248.00 | 243.50 | 245.50 | 0.5M |
| 2023-11-16 | 244.29 | 246.50 | 243.00 | 243.00 | 0.4M |
| 2023-11-15 | 242.00 | 247.00 | 242.00 | 245.50 | 1.1M |
| 2023-11-14 | 236.45 | 242.50 | 236.00 | 242.50 | 0.9M |
| 2023-11-13 | 235.50 | 236.50 | 234.00 | 236.50 | 0.6M |
| 2023-11-10 | 234.59 | 235.00 | 231.00 | 235.00 | 0.3M |
| 2023-11-09 | 237.00 | 237.00 | 232.50 | 235.00 | 0.7M |
| 2023-11-08 | 232.00 | 234.66 | 232.00 | 234.00 | 0.5M |
| 2023-11-07 | 232.16 | 233.34 | 231.00 | 232.50 | 0.9M |
| 2023-11-06 | 234.33 | 236.50 | 231.50 | 232.50 | 0.5M |
| 2023-11-03 | 237.00 | 237.00 | 233.00 | 233.00 | 0.7M |
| 2023-11-02 | 230.96 | 235.00 | 230.06 | 235.00 | 1.0M |
| 2023-11-01 | 228.38 | 229.50 | 225.78 | 228.00 | 0.8M |
| 2023-10-31 | 223.32 | 226.74 | 222.50 | 226.00 | 0.6M |
| 2023-10-30 | 226.50 | 227.50 | 223.50 | 226.00 | 0.8M |
| 2023-10-27 | 223.00 | 224.50 | 220.00 | 224.50 | 1.2M |
| 2023-10-26 | 220.50 | 222.00 | 218.52 | 222.00 | 0.6M |
| 2023-10-25 | 220.75 | 223.00 | 218.50 | 222.00 | 1.1M |
| 2023-10-24 | 219.75 | 223.50 | 218.50 | 220.00 | 0.9M |
| 2023-10-23 | 223.50 | 227.50 | 219.00 | 219.00 | 0.8M |
| 2023-10-20 | 227.90 | 229.00 | 223.00 | 223.00 | 0.7M |
| 2023-10-19 | 229.18 | 229.99 | 227.50 | 227.50 | 0.5M |
| 2023-10-18 | 231.00 | 231.00 | 228.00 | 229.00 | 0.7M |
| 2023-10-17 | 232.26 | 233.50 | 228.50 | 232.00 | 0.8M |
| 2023-10-16 | 233.30 | 235.00 | 228.50 | 230.00 | 1.0M |
| 2023-10-13 | 233.85 | 233.85 | 230.50 | 230.50 | 0.8M |
| 2023-10-12 | 232.54 | 234.33 | 231.00 | 233.50 | 0.8M |
| 2023-10-11 | 231.54 | 233.00 | 229.75 | 231.00 | 0.5M |
| 2023-10-10 | 227.50 | 232.50 | 227.50 | 232.50 | 0.9M |
| 2023-10-09 | 229.58 | 233.00 | 227.00 | 227.00 | 1.0M |
| 2023-10-06 | 231.30 | 233.22 | 226.50 | 228.50 | 0.7M |
| 2023-10-05 | 229.50 | 230.73 | 227.50 | 227.50 | 0.8M |
| 2023-10-04 | 230.06 | 233.58 | 229.50 | 231.00 | 0.7M |
| 2023-10-03 | 234.00 | 237.50 | 232.00 | 232.50 | 0.7M |
| 2023-10-02 | 242.50 | 242.50 | 235.00 | 235.00 | 0.8M |
| 2023-09-29 | 239.88 | 242.50 | 237.50 | 237.50 | 0.7M |
| 2023-09-28 | 240.06 | 240.06 | 235.50 | 238.50 | 0.3M |
| 2023-09-27 | 239.80 | 239.80 | 236.13 | 237.50 | 0.8M |
| 2023-09-26 | 238.76 | 241.00 | 237.50 | 238.50 | 0.7M |
| 2023-09-25 | 242.75 | 242.75 | 239.50 | 239.50 | 0.9M |
| 2023-09-22 | 241.50 | 243.00 | 240.35 | 242.50 | 0.8M |
| 2023-09-21 | 242.50 | 244.00 | 241.00 | 241.50 | 0.8M |
| 2023-09-20 | 244.00 | 247.50 | 243.00 | 243.00 | 0.9M |
| 2023-09-19 | 244.02 | 245.50 | 243.50 | 243.50 | 0.7M |
| 2023-09-18 | 246.05 | 248.50 | 243.50 | 245.00 | 0.5M |
| 2023-09-15 | 248.00 | 249.50 | 245.00 | 247.00 | 1.4M |
| 2023-09-14 | 243.30 | 251.00 | 241.50 | 251.00 | 1.2M |
| 2023-09-13 | 240.90 | 243.00 | 240.50 | 241.00 | 0.6M |
| 2023-09-12 | 242.67 | 243.00 | 241.00 | 242.00 | 0.7M |
| 2023-09-11 | 240.00 | 243.00 | 240.00 | 241.50 | 0.7M |
| 2023-09-08 | 240.50 | 241.50 | 239.50 | 241.00 | 0.5M |
| 2023-09-07 | 242.29 | 242.29 | 240.00 | 241.00 | 0.6M |
| 2023-09-06 | 240.85 | 243.50 | 240.00 | 242.50 | 0.6M |
| 2023-09-05 | 242.18 | 243.50 | 240.50 | 241.00 | 0.7M |
| 2023-09-04 | 243.31 | 247.00 | 241.93 | 242.50 | 1.1M |
| 2023-09-01 | 245.74 | 246.50 | 242.00 | 242.50 | 0.9M |
| 2023-08-31 | 245.07 | 246.50 | 242.50 | 245.50 | 0.7M |
| 2023-08-30 | 242.26 | 245.50 | 242.26 | 244.00 | 0.5M |
| 2023-08-29 | 239.00 | 244.00 | 239.00 | 243.00 | 0.8M |
| 2023-08-25 | 239.58 | 240.50 | 238.50 | 239.50 | 0.4M |
| 2023-08-24 | 240.00 | 242.50 | 240.00 | 240.50 | 0.7M |
| 2023-08-23 | 238.18 | 241.00 | 237.20 | 241.00 | 0.5M |
| 2023-08-22 | 236.00 | 239.50 | 236.00 | 237.00 | 0.8M |
| 2023-08-21 | 237.58 | 239.98 | 236.23 | 236.50 | 0.8M |
| 2023-08-18 | 238.41 | 240.00 | 236.95 | 237.00 | 0.8M |
| 2023-08-17 | 240.00 | 241.00 | 237.50 | 239.50 | 1.0M |
| 2023-08-16 | 238.00 | 241.15 | 238.00 | 239.00 | 0.6M |
| 2023-08-15 | 243.36 | 243.50 | 239.00 | 239.00 | 0.7M |
| 2023-08-14 | 243.60 | 244.00 | 241.50 | 242.50 | 0.8M |
| 2023-08-11 | 246.00 | 246.00 | 241.00 | 243.00 | 0.7M |
| 2023-08-10 | 247.50 | 247.50 | 243.43 | 247.50 | 0.8M |
| 2023-08-09 | 243.00 | 247.00 | 242.50 | 244.50 | 0.7M |
| 2023-08-08 | 246.00 | 246.00 | 240.50 | 242.00 | 0.8M |
| 2023-08-07 | 246.20 | 247.50 | 242.19 | 245.00 | 0.5M |
| 2023-08-04 | 247.18 | 248.00 | 243.00 | 245.50 | 0.5M |
| 2023-08-03 | 249.00 | 249.00 | 243.00 | 244.50 | 0.5M |
| 2023-08-02 | 250.00 | 250.00 | 245.00 | 245.00 | 0.8M |
| 2023-08-01 | 251.00 | 253.50 | 249.00 | 249.00 | 0.6M |
| 2023-07-31 | 251.04 | 253.00 | 250.50 | 250.50 | 0.6M |
| 2023-07-28 | 250.50 | 254.00 | 250.50 | 251.00 | 0.6M |
| 2023-07-27 | 250.00 | 253.00 | 250.00 | 252.50 | 0.5M |
| 2023-07-26 | 252.35 | 253.50 | 248.70 | 250.00 | 0.5M |
| 2023-07-25 | 251.50 | 252.31 | 248.50 | 251.00 | 0.4M |
| 2023-07-24 | 246.00 | 250.50 | 245.85 | 250.00 | 0.6M |
| 2023-07-21 | 246.35 | 248.50 | 245.00 | 247.50 | 0.5M |
| 2023-07-20 | 248.40 | 251.50 | 246.50 | 248.50 | 0.8M |
| 2023-07-19 | 246.00 | 252.00 | 245.50 | 249.00 | 0.7M |
| 2023-07-18 | 241.47 | 244.00 | 240.42 | 240.50 | 0.7M |
| 2023-07-17 | 243.00 | 243.00 | 240.00 | 240.00 | 0.6M |
| 2023-07-14 | 247.59 | 248.00 | 243.00 | 243.00 | 0.5M |
| 2023-07-13 | 244.00 | 247.54 | 243.57 | 246.00 | 0.5M |
| 2023-07-12 | 239.53 | 246.00 | 239.53 | 245.00 | 0.7M |
| 2023-07-11 | 242.45 | 244.50 | 239.26 | 241.00 | 0.6M |
| 2023-07-10 | 243.00 | 243.50 | 239.50 | 241.00 | 0.8M |
| 2023-07-07 | 242.00 | 243.00 | 238.00 | 241.50 | 0.4M |
| 2023-07-06 | 248.00 | 248.50 | 238.00 | 238.00 | 1.1M |
| 2023-07-05 | 254.00 | 254.45 | 250.00 | 250.00 | 0.5M |
| 2023-07-04 | 253.63 | 254.60 | 251.00 | 254.00 | 0.4M |
| 2023-07-03 | 253.33 | 255.61 | 251.75 | 252.50 | 0.6M |
| 2023-06-30 | 251.00 | 255.00 | 250.50 | 254.00 | 0.4M |
| 2023-06-29 | 253.31 | 253.31 | 250.73 | 251.00 | 0.6M |
| 2023-06-28 | 252.28 | 254.50 | 250.00 | 254.50 | 0.6M |
| 2023-06-27 | 252.59 | 253.00 | 250.00 | 250.00 | 0.5M |
| 2023-06-26 | 255.34 | 256.00 | 249.00 | 250.00 | 0.8M |
| 2023-06-23 | 257.49 | 259.00 | 253.50 | 253.50 | 0.7M |
| 2023-06-22 | 259.60 | 259.60 | 256.00 | 256.50 | 0.7M |
| 2023-06-21 | 261.34 | 261.35 | 258.33 | 259.50 | 0.4M |
| 2023-06-20 | 261.45 | 263.22 | 260.29 | 261.50 | 0.5M |
| 2023-06-19 | 264.38 | 264.50 | 260.00 | 263.00 | 0.5M |
| 2023-06-16 | 262.36 | 267.50 | 261.50 | 265.00 | 1.3M |
| 2023-06-15 | 266.00 | 266.00 | 260.85 | 262.50 | 0.6M |
| 2023-06-14 | 267.50 | 267.50 | 263.00 | 263.50 | 0.9M |
| 2023-06-13 | 268.38 | 269.00 | 264.50 | 266.00 | 0.7M |
| 2023-06-12 | 266.75 | 268.50 | 264.50 | 266.00 | 0.6M |
| 2023-06-09 | 265.50 | 265.50 | 261.00 | 264.50 | 0.5M |
| 2023-06-08 | 265.39 | 266.22 | 263.00 | 264.50 | 0.6M |
| 2023-06-07 | 265.98 | 267.04 | 264.00 | 265.00 | 0.5M |
| 2023-06-06 | 267.71 | 269.00 | 265.00 | 266.20 | 0.5M |
| 2023-06-05 | 266.00 | 269.60 | 265.20 | 266.60 | 0.8M |
| 2023-06-02 | 263.82 | 265.80 | 261.20 | 265.80 | 0.7M |
| 2023-06-01 | 261.40 | 263.00 | 261.20 | 262.60 | 0.9M |
| 2023-05-31 | 264.16 | 265.60 | 260.00 | 261.20 | 0.7M |
| 2023-05-30 | 264.40 | 266.00 | 261.60 | 262.60 | 0.6M |
| 2023-05-26 | 264.01 | 266.00 | 261.59 | 263.60 | 1.1M |
| 2023-05-25 | 261.60 | 265.00 | 260.20 | 262.60 | 1.1M |
| 2023-05-24 | 266.00 | 269.65 | 261.80 | 261.80 | 0.9M |
| 2023-05-23 | 269.20 | 269.20 | 265.00 | 266.20 | 1.1M |
| 2023-05-22 | 270.00 | 270.00 | 266.40 | 268.40 | 0.7M |
| 2023-05-19 | 266.96 | 269.60 | 266.00 | 268.20 | 0.6M |
| 2023-05-18 | 268.00 | 270.00 | 265.40 | 266.80 | 1.1M |
| 2023-05-17 | 266.80 | 267.80 | 266.20 | 267.00 | 0.8M |
| 2023-05-16 | 266.20 | 267.60 | 265.60 | 267.60 | 0.7M |
| 2023-05-15 | 265.20 | 267.80 | 265.20 | 266.20 | 0.7M |
| 2023-05-12 | 268.00 | 268.00 | 264.80 | 265.40 | 1.4M |
| 2023-05-11 | 265.40 | 268.00 | 264.60 | 267.20 | 0.9M |
| 2023-05-10 | 266.60 | 267.00 | 264.60 | 265.00 | 1.3M |
| 2023-05-09 | 265.40 | 269.00 | 264.00 | 266.20 | 1.6M |
| 2023-05-05 | 265.77 | 267.40 | 264.08 | 265.80 | 0.9M |
| 2023-05-04 | 263.40 | 267.00 | 263.40 | 265.40 | 0.8M |
| 2023-05-03 | 266.00 | 267.60 | 263.40 | 267.20 | 0.6M |
| 2023-05-02 | 265.40 | 270.52 | 263.50 | 263.80 | 0.7M |
| 2023-04-28 | 264.20 | 269.00 | 264.20 | 267.20 | 0.5M |
| 2023-04-27 | 268.00 | 269.00 | 265.00 | 266.20 | 0.6M |
| 2023-04-26 | 269.02 | 271.20 | 264.00 | 266.95 | 1.1M |
| 2023-04-25 | 269.34 | 269.75 | 267.50 | 269.05 | 0.4M |
| 2023-04-24 | 268.55 | 271.00 | 260.00 | 268.00 | 0.3M |
| 2023-04-21 | 272.00 | 272.40 | 268.40 | 271.60 | 0.8M |
| 2023-04-20 | 270.00 | 272.22 | 269.60 | 270.40 | 0.7M |
| 2023-04-19 | 273.48 | 273.55 | 268.00 | 272.00 | 0.9M |
| 2023-04-18 | 273.20 | 275.84 | 271.60 | 272.00 | 1.0M |
| 2023-04-17 | 274.80 | 274.98 | 271.60 | 273.20 | 0.9M |
| 2023-04-14 | 272.00 | 273.15 | 270.40 | 272.40 | 0.8M |
| 2023-04-13 | 272.00 | 272.00 | 267.20 | 270.00 | 0.7M |
| 2023-04-12 | 269.60 | 271.60 | 267.60 | 268.80 | 0.9M |
| 2023-04-11 | 267.20 | 270.00 | 267.20 | 269.20 | 1.1M |
| 2023-04-06 | 265.60 | 266.80 | 263.60 | 266.40 | 1.5M |
| 2023-04-05 | 271.38 | 271.54 | 266.80 | 268.40 | 1.5M |
| 2023-04-04 | 269.20 | 270.66 | 268.40 | 268.40 | 1.6M |
| 2023-04-03 | 268.71 | 269.78 | 267.12 | 269.60 | 1.4M |
| 2023-03-31 | 269.20 | 269.20 | 265.60 | 267.60 | 1.3M |
| 2023-03-30 | 268.40 | 268.40 | 264.00 | 266.80 | 1.2M |
| 2023-03-29 | 265.20 | 265.20 | 262.40 | 263.60 | 0.9M |
| 2023-03-28 | 263.20 | 264.00 | 261.60 | 262.80 | 1.4M |
| 2023-03-27 | 265.60 | 265.95 | 262.40 | 262.40 | 1.4M |
| 2023-03-24 | 264.80 | 265.22 | 260.40 | 264.00 | 1.0M |
| 2023-03-23 | 257.60 | 264.80 | 257.60 | 263.60 | 0.7M |
| 2023-03-22 | 263.94 | 263.94 | 258.80 | 262.80 | 0.8M |
| 2023-03-21 | 262.00 | 264.40 | 260.80 | 262.00 | 0.8M |
| 2023-03-20 | 260.78 | 262.00 | 251.20 | 259.20 | 0.9M |
| 2023-03-17 | 260.00 | 266.80 | 259.00 | 261.20 | 1.5M |
| 2023-03-16 | 264.00 | 264.00 | 258.40 | 261.20 | 0.9M |
| 2023-03-15 | 264.70 | 264.80 | 257.60 | 260.00 | 1.6M |
| 2023-03-14 | 264.40 | 264.40 | 260.40 | 262.40 | 1.3M |
| 2023-03-13 | 269.60 | 269.60 | 258.00 | 261.60 | 1.2M |
| 2023-03-10 | 266.80 | 266.80 | 262.00 | 264.40 | 1.2M |
| 2023-03-09 | 271.60 | 271.60 | 266.40 | 268.80 | 0.8M |
| 2023-03-08 | 272.80 | 272.80 | 268.40 | 270.80 | 1.0M |
| 2023-03-07 | 273.60 | 275.20 | 269.20 | 272.40 | 0.9M |
| 2023-03-06 | 270.40 | 272.90 | 269.20 | 272.80 | 0.9M |
| 2023-03-03 | 271.60 | 272.55 | 270.40 | 271.20 | 0.6M |
| 2023-03-02 | 267.20 | 270.80 | 266.40 | 270.80 | 0.7M |
| 2023-03-01 | 265.70 | 268.48 | 263.60 | 267.60 | 0.7M |
| 2023-02-28 | 267.60 | 267.60 | 263.60 | 266.00 | 1.1M |
| 2023-02-27 | 262.00 | 267.00 | 262.00 | 265.60 | 0.7M |
| 2023-02-24 | 265.60 | 267.20 | 262.00 | 263.20 | 0.5M |
| 2023-02-23 | 263.60 | 266.41 | 263.58 | 265.20 | 0.8M |
| 2023-02-22 | 264.69 | 266.13 | 261.20 | 263.60 | 0.8M |
| 2023-02-21 | 268.00 | 269.20 | 263.20 | 264.40 | 0.5M |
| 2023-02-20 | 269.73 | 270.80 | 264.40 | 268.40 | 1.0M |
| 2023-02-17 | 266.72 | 270.00 | 266.40 | 266.80 | 0.9M |
| 2023-02-16 | 269.60 | 270.80 | 267.98 | 270.80 | 0.6M |
| 2023-02-15 | 266.00 | 268.96 | 266.00 | 268.40 | 0.6M |
| 2023-02-14 | 264.80 | 268.75 | 264.80 | 266.80 | 0.6M |
| 2023-02-13 | 263.90 | 268.79 | 263.90 | 268.00 | 0.6M |
| 2023-02-10 | 268.00 | 268.00 | 262.80 | 265.60 | 0.5M |
| 2023-02-09 | 269.60 | 269.60 | 266.40 | 266.40 | 0.4M |
| 2023-02-08 | 268.40 | 271.98 | 267.20 | 267.20 | 0.5M |
| 2023-02-07 | 271.21 | 272.00 | 267.20 | 267.60 | 0.6M |
| 2023-02-06 | 270.00 | 271.44 | 267.60 | 270.40 | 0.6M |
| 2023-02-03 | 269.20 | 274.40 | 267.60 | 273.60 | 0.7M |
| 2023-02-02 | 266.48 | 271.40 | 265.60 | 271.20 | 0.8M |
| 2023-02-01 | 266.48 | 266.64 | 262.80 | 262.80 | 0.6M |
| 2023-01-31 | 263.20 | 266.67 | 262.24 | 265.60 | 0.6M |
| 2023-01-30 | 261.60 | 266.00 | 261.60 | 265.20 | 0.8M |
| 2023-01-27 | 265.60 | 265.60 | 258.80 | 264.00 | 0.7M |
| 2023-01-26 | 264.00 | 266.00 | 262.80 | 263.20 | 0.8M |
| 2023-01-25 | 264.00 | 266.00 | 261.20 | 264.40 | 0.7M |
| 2023-01-24 | 262.98 | 266.40 | 260.61 | 264.40 | 1.0M |
| 2023-01-23 | 261.20 | 264.00 | 257.52 | 260.80 | 1.2M |
| 2023-01-20 | 258.00 | 260.00 | 256.40 | 258.00 | 0.4M |
| 2023-01-19 | 258.67 | 258.94 | 255.60 | 256.40 | 1.0M |
| 2023-01-18 | 260.42 | 260.42 | 256.80 | 258.00 | 0.7M |
| 2023-01-17 | 259.32 | 260.40 | 257.20 | 258.80 | 1.6M |
| 2023-01-16 | 260.64 | 263.20 | 256.80 | 259.20 | 1.0M |
| 2023-01-13 | 261.50 | 261.50 | 257.20 | 259.20 | 1.6M |
| 2023-01-12 | 258.40 | 262.00 | 257.95 | 258.80 | 1.9M |
| 2023-01-11 | 266.20 | 267.18 | 258.00 | 258.00 | 1.9M |
| 2023-01-10 | 271.20 | 271.20 | 263.20 | 263.20 | 3.1M |
| 2023-01-09 | 272.80 | 274.80 | 270.80 | 270.80 | 1.7M |
| 2023-01-06 | 272.40 | 274.36 | 271.58 | 273.60 | 0.8M |
| 2023-01-05 | 267.56 | 272.00 | 266.40 | 271.60 | 0.8M |
| 2023-01-04 | 268.80 | 271.20 | 267.60 | 270.00 | 0.8M |
| 2023-01-03 | 267.44 | 271.94 | 266.40 | 268.40 | 0.6M |