2,134.98
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 01:00 | 1,589.60 | 1,589.60 | 1,588.63 | 1,588.96 | 0.0K |
| 01:05 | 1,588.89 | 1,589.05 | 1,588.47 | 1,588.48 | 0.0K |
| 01:10 | 1,588.50 | 1,588.50 | 1,588.34 | 1,588.49 | 0.0K |
| 01:15 | 1,588.49 | 1,588.69 | 1,588.34 | 1,588.51 | 0.0K |
| 01:20 | 1,588.51 | 1,588.75 | 1,588.44 | 1,588.55 | 0.0K |
| 01:25 | 1,588.49 | 1,588.80 | 1,588.49 | 1,588.63 | 0.0K |
| 01:30 | 1,588.63 | 1,588.63 | 1,588.15 | 1,588.32 | 0.0K |
| 01:35 | 1,588.32 | 1,588.62 | 1,588.32 | 1,588.62 | 0.0K |
| 01:40 | 1,588.30 | 1,588.51 | 1,588.23 | 1,588.51 | 0.0K |
| 01:45 | 1,588.51 | 1,588.72 | 1,588.46 | 1,588.63 | 0.0K |
| 01:50 | 1,588.45 | 1,588.58 | 1,588.07 | 1,588.08 | 0.0K |
| 01:55 | 1,588.38 | 1,588.57 | 1,588.28 | 1,588.57 | 0.0K |
| 02:00 | 1,588.35 | 1,588.61 | 1,588.24 | 1,588.24 | 0.0K |
| 02:05 | 1,588.45 | 1,588.68 | 1,588.45 | 1,588.62 | 0.0K |
| 02:10 | 1,588.50 | 1,588.50 | 1,588.37 | 1,588.48 | 0.0K |
| 02:15 | 1,588.48 | 1,588.49 | 1,588.35 | 1,588.35 | 0.0K |
| 02:20 | 1,588.28 | 1,588.41 | 1,588.28 | 1,588.37 | 0.0K |
| 02:25 | 1,588.36 | 1,588.54 | 1,588.06 | 1,588.54 | 0.0K |
| 02:30 | 1,588.53 | 1,588.62 | 1,588.53 | 1,588.60 | 0.0K |
| 02:35 | 1,588.55 | 1,588.66 | 1,588.42 | 1,588.43 | 0.0K |
| 02:40 | 1,588.33 | 1,588.45 | 1,588.33 | 1,588.38 | 0.0K |
| 02:45 | 1,588.38 | 1,588.39 | 1,588.23 | 1,588.24 | 0.0K |
| 02:50 | 1,588.24 | 1,588.43 | 1,588.15 | 1,588.42 | 0.0K |
| 02:55 | 1,588.41 | 1,588.42 | 1,584.97 | 1,585.18 | 0.0K |
| 03:00 | 1,585.92 | 1,588.15 | 1,585.92 | 1,588.10 | 0.0K |
| 03:05 | 1,588.09 | 1,588.13 | 1,587.95 | 1,588.03 | 0.0K |
| 03:10 | 1,587.99 | 1,588.09 | 1,587.85 | 1,587.90 | 0.0K |
| 03:15 | 1,587.95 | 1,588.16 | 1,587.91 | 1,588.16 | 0.0K |
| 03:20 | 1,588.16 | 1,588.24 | 1,588.16 | 1,588.17 | 0.0K |
| 03:25 | 1,588.12 | 1,588.32 | 1,588.11 | 1,588.32 | 0.0K |
| 03:30 | 1,588.33 | 1,588.39 | 1,588.20 | 1,588.39 | 0.0K |
| 03:35 | 1,588.39 | 1,588.39 | 1,588.20 | 1,588.32 | 0.0K |
| 03:40 | 1,588.32 | 1,588.39 | 1,588.30 | 1,588.39 | 0.0K |
| 03:45 | 1,588.47 | 1,588.48 | 1,588.36 | 1,588.36 | 0.0K |
| 03:50 | 1,588.42 | 1,588.42 | 1,588.28 | 1,588.29 | 0.0K |
| 03:55 | 1,588.34 | 1,588.37 | 1,588.27 | 1,588.37 | 0.0K |
| 04:00 | 1,588.37 | 1,588.39 | 1,588.32 | 1,588.37 | 0.0K |
| 04:05 | 1,588.33 | 1,588.38 | 1,588.29 | 1,588.36 | 0.0K |
| 04:10 | 1,588.41 | 1,588.51 | 1,588.37 | 1,588.39 | 0.0K |
| 04:15 | 1,588.39 | 1,588.46 | 1,588.00 | 1,588.12 | 0.0K |
| 04:20 | 1,588.12 | 1,588.12 | 1,588.01 | 1,588.01 | 0.0K |
| 04:25 | 1,588.02 | 1,588.08 | 1,588.00 | 1,588.07 | 0.0K |
| 04:30 | 1,588.07 | 1,588.32 | 1,588.00 | 1,588.29 | 0.0K |
| 04:35 | 1,588.28 | 1,588.28 | 1,588.15 | 1,588.17 | 0.0K |
| 04:40 | 1,588.25 | 1,588.25 | 1,588.10 | 1,588.11 | 0.0K |
| 04:45 | 1,588.12 | 1,588.12 | 1,587.98 | 1,588.09 | 0.0K |
| 04:50 | 1,588.08 | 1,588.16 | 1,588.03 | 1,588.05 | 0.0K |
| 04:55 | 1,588.03 | 1,588.16 | 1,588.01 | 1,588.06 | 0.0K |
| 05:00 | 1,588.01 | 1,588.01 | 1,587.76 | 1,587.85 | 0.0K |
| 05:05 | 1,587.88 | 1,587.90 | 1,587.73 | 1,587.80 | 0.0K |
| 05:10 | 1,587.85 | 1,587.97 | 1,587.76 | 1,587.77 | 0.0K |
| 05:15 | 1,587.77 | 1,587.77 | 1,587.62 | 1,587.72 | 0.0K |
| 05:20 | 1,587.68 | 1,587.81 | 1,587.58 | 1,587.75 | 0.0K |
| 05:25 | 1,587.75 | 1,587.75 | 1,587.59 | 1,587.61 | 0.0K |
| 05:30 | 1,587.61 | 1,587.63 | 1,587.47 | 1,587.47 | 0.0K |
| 05:35 | 1,587.50 | 1,587.54 | 1,587.41 | 1,587.41 | 0.0K |
| 05:40 | 1,587.27 | 1,587.34 | 1,587.24 | 1,587.32 | 0.0K |
| 05:45 | 1,587.32 | 1,587.40 | 1,587.25 | 1,587.34 | 0.0K |
| 05:50 | 1,587.35 | 1,587.40 | 1,587.33 | 1,587.39 | 0.0K |
| 05:55 | 1,587.26 | 1,587.48 | 1,587.26 | 1,587.48 | 0.0K |
| 06:00 | 1,587.55 | 1,587.64 | 1,587.55 | 1,587.62 | 0.0K |
| 06:05 | 1,587.62 | 1,587.62 | 1,587.47 | 1,587.54 | 0.0K |
| 06:10 | 1,587.45 | 1,587.45 | 1,587.38 | 1,587.41 | 0.0K |
| 06:15 | 1,587.41 | 1,587.47 | 1,587.40 | 1,587.47 | 0.0K |
| 06:20 | 1,587.48 | 1,587.51 | 1,587.36 | 1,587.51 | 0.0K |
| 06:25 | 1,587.31 | 1,587.44 | 1,587.12 | 1,587.44 | 0.0K |
| 06:30 | 1,587.44 | 1,587.44 | 1,587.29 | 1,587.32 | 0.0K |
| 06:35 | 1,587.32 | 1,587.43 | 1,587.32 | 1,587.43 | 0.0K |
| 06:40 | 1,587.35 | 1,587.35 | 1,587.29 | 1,587.30 | 0.0K |
| 06:45 | 1,587.30 | 1,587.36 | 1,587.15 | 1,587.28 | 0.0K |
| 06:50 | 1,587.27 | 1,587.48 | 1,587.27 | 1,587.46 | 0.0K |
| 06:55 | 1,587.44 | 1,587.56 | 1,587.44 | 1,587.56 | 0.0K |
| 07:00 | 1,587.56 | 1,587.70 | 1,587.40 | 1,587.70 | 0.0K |
| 07:05 | 1,587.70 | 1,587.70 | 1,587.49 | 1,587.54 | 0.0K |
| 07:10 | 1,587.53 | 1,587.54 | 1,587.49 | 1,587.49 | 0.0K |
| 07:15 | 1,587.48 | 1,587.60 | 1,587.34 | 1,587.60 | 0.0K |
| 07:20 | 1,587.59 | 1,587.75 | 1,587.26 | 1,587.75 | 0.0K |
| 07:25 | 1,587.75 | 1,587.79 | 1,587.60 | 1,587.69 | 0.0K |
| 07:30 | 1,587.69 | 1,587.69 | 1,587.19 | 1,587.28 | 0.0K |
| 07:35 | 1,587.28 | 1,587.29 | 1,587.21 | 1,587.21 | 0.0K |
| 07:40 | 1,587.22 | 1,587.36 | 1,587.20 | 1,587.33 | 0.0K |
| 07:45 | 1,587.29 | 1,587.30 | 1,587.22 | 1,587.30 | 0.0K |
| 07:50 | 1,587.30 | 1,587.30 | 1,587.19 | 1,587.30 | 0.0K |
| 07:55 | 1,587.30 | 1,587.32 | 1,587.16 | 1,587.32 | 0.0K |
| 08:00 | 1,587.33 | 1,587.44 | 1,587.31 | 1,587.35 | 0.0K |
| 08:05 | 1,587.36 | 1,587.40 | 1,587.26 | 1,587.26 | 0.0K |
| 08:10 | 1,587.29 | 1,587.29 | 1,587.20 | 1,587.20 | 0.0K |
| 08:15 | 1,587.22 | 1,587.42 | 1,587.22 | 1,587.42 | 0.0K |
| 08:20 | 1,587.42 | 1,587.45 | 1,587.26 | 1,587.26 | 0.0K |
| 08:25 | 1,587.30 | 1,587.31 | 1,587.25 | 1,587.25 | 0.0K |
| 08:30 | 1,587.21 | 1,587.21 | 1,586.97 | 1,586.97 | 0.0K |
| 08:35 | 1,586.97 | 1,587.14 | 1,586.72 | 1,586.72 | 0.0K |
| 08:40 | 1,586.69 | 1,586.95 | 1,586.69 | 1,586.95 | 0.0K |
| 08:45 | 1,586.96 | 1,586.96 | 1,586.72 | 1,586.72 | 0.0K |
| 08:50 | 1,586.58 | 1,586.64 | 1,586.58 | 1,586.63 | 0.0K |
| 08:55 | 1,586.71 | 1,586.72 | 1,586.64 | 1,586.71 | 0.0K |
| 09:00 | 1,586.68 | 1,586.76 | 1,586.65 | 1,586.65 | 0.0K |
| 09:05 | 1,586.63 | 1,586.73 | 1,586.63 | 1,586.72 | 0.0K |
| 09:10 | 1,586.86 | 1,586.86 | 1,586.80 | 1,586.80 | 0.0K |
| 09:15 | 1,586.88 | 1,586.91 | 1,586.67 | 1,586.67 | 0.0K |
| 09:20 | 1,586.73 | 1,586.85 | 1,586.73 | 1,586.84 | 0.0K |
| 09:25 | 1,586.89 | 1,586.89 | 1,586.87 | 1,586.88 | 0.0K |
| 09:30 | 1,586.93 | 1,586.99 | 1,586.90 | 1,586.90 | 0.0K |
| 09:35 | 1,586.81 | 1,586.85 | 1,586.58 | 1,586.58 | 0.0K |
| 09:40 | 1,586.58 | 1,586.65 | 1,586.58 | 1,586.64 | 0.0K |
| 09:45 | 1,586.75 | 1,586.78 | 1,586.68 | 1,586.68 | 0.0K |
| 09:50 | 1,586.71 | 1,586.82 | 1,586.71 | 1,586.82 | 0.0K |
| 09:55 | 1,586.75 | 1,586.77 | 1,586.50 | 1,586.50 | 0.0K |
| 10:00 | 1,586.59 | 1,586.70 | 1,586.55 | 1,586.56 | 0.0K |
| 10:05 | 1,587.04 | 1,587.05 | 1,586.59 | 1,586.59 | 0.0K |
| 10:10 | 1,586.64 | 1,586.66 | 1,586.53 | 1,586.66 | 0.0K |
| 10:15 | 1,586.66 | 1,586.76 | 1,586.45 | 1,586.45 | 0.0K |
| 10:20 | 1,586.48 | 1,586.74 | 1,586.48 | 1,586.72 | 0.0K |
| 10:25 | 1,586.93 | 1,586.94 | 1,586.63 | 1,586.79 | 0.0K |
| 10:30 | 1,586.78 | 1,586.93 | 1,586.78 | 1,586.87 | 0.0K |
| 10:35 | 1,586.86 | 1,586.98 | 1,586.86 | 1,586.89 | 0.0K |
| 10:40 | 1,586.92 | 1,586.92 | 1,586.86 | 1,586.89 | 0.0K |
| 10:45 | 1,586.88 | 1,587.05 | 1,586.88 | 1,587.01 | 0.0K |
| 10:50 | 1,587.01 | 1,587.08 | 1,586.94 | 1,586.95 | 0.0K |
| 10:55 | 1,586.95 | 1,586.95 | 1,586.82 | 1,586.88 | 0.0K |
| 11:00 | 1,586.87 | 1,587.09 | 1,583.02 | 1,586.90 | 0.0K |
| 11:05 | 1,586.90 | 1,586.91 | 1,586.84 | 1,586.90 | 0.0K |
| 11:10 | 1,586.96 | 1,586.97 | 1,586.89 | 1,586.89 | 0.0K |
| 11:15 | 1,586.89 | 1,587.03 | 1,586.89 | 1,586.97 | 0.0K |
| 11:20 | 1,586.97 | 1,587.10 | 1,586.97 | 1,587.07 | 0.0K |
| 11:25 | 1,587.05 | 1,587.06 | 1,587.05 | 1,587.06 | 0.0K |
| 11:30 | 1,587.07 | 1,587.16 | 1,586.73 | 1,586.73 | 0.0K |
| 11:35 | 1,586.97 | 1,587.01 | 1,586.97 | 1,586.98 | 0.0K |
| 11:40 | 1,587.09 | 1,587.09 | 1,586.81 | 1,586.97 | 0.0K |
| 11:45 | 1,586.97 | 1,587.05 | 1,586.68 | 1,586.68 | 0.0K |
| 11:50 | 1,586.68 | 1,587.23 | 1,586.67 | 1,586.95 | 0.0K |
| 11:55 | 1,586.99 | 1,586.99 | 1,586.98 | 1,586.98 | 0.0K |
| 12:00 | 1,586.98 | 1,586.98 | 1,586.85 | 1,586.86 | 0.0K |
| 12:05 | 1,586.86 | 1,586.87 | 1,586.75 | 1,586.76 | 0.0K |
| 12:10 | 1,586.64 | 1,586.67 | 1,586.63 | 1,586.66 | 0.0K |
| 12:15 | 1,586.66 | 1,586.80 | 1,586.66 | 1,586.80 | 0.0K |
| 12:20 | 1,586.80 | 1,586.99 | 1,586.78 | 1,586.93 | 0.0K |
| 12:25 | 1,586.98 | 1,586.98 | 1,586.94 | 1,586.96 | 0.0K |
| 12:30 | 1,586.96 | 1,587.00 | 1,586.93 | 1,586.96 | 0.0K |
| 12:35 | 1,586.96 | 1,587.01 | 1,586.90 | 1,586.99 | 0.0K |
| 12:40 | 1,586.89 | 1,586.89 | 1,586.76 | 1,586.76 | 0.0K |
| 12:45 | 1,586.72 | 1,586.92 | 1,586.72 | 1,586.90 | 0.0K |
| 12:50 | 1,586.91 | 1,586.92 | 1,586.72 | 1,586.73 | 0.0K |
| 12:55 | 1,586.76 | 1,586.76 | 1,586.74 | 1,586.74 | 0.0K |
| 13:00 | 1,586.74 | 1,586.74 | 1,582.93 | 1,582.93 | 0.0K |
| 13:05 | 1,582.99 | 1,582.99 | 1,581.62 | 1,582.73 | 0.0K |
| 13:10 | 1,583.24 | 1,583.75 | 1,582.64 | 1,583.46 | 0.0K |
| 13:15 | 1,583.29 | 1,584.30 | 1,582.75 | 1,583.05 | 0.0K |
| 13:20 | 1,583.38 | 1,583.69 | 1,582.34 | 1,582.86 | 0.0K |
| 13:25 | 1,583.19 | 1,583.97 | 1,582.92 | 1,582.92 | 0.0K |
| 13:30 | 1,582.75 | 1,583.49 | 1,581.59 | 1,583.49 | 0.0K |
| 13:35 | 1,583.44 | 1,585.82 | 1,583.30 | 1,585.65 | 0.0K |
| 13:40 | 1,585.77 | 1,585.77 | 1,584.04 | 1,584.18 | 0.0K |
| 13:45 | 1,584.13 | 1,585.06 | 1,583.72 | 1,584.32 | 0.0K |
| 13:50 | 1,584.29 | 1,585.08 | 1,583.86 | 1,584.56 | 0.0K |
| 13:55 | 1,583.99 | 1,584.45 | 1,583.53 | 1,583.64 | 0.0K |
| 14:00 | 1,584.32 | 1,585.20 | 1,581.72 | 1,582.78 | 0.0K |
| 14:05 | 1,582.70 | 1,583.60 | 1,581.91 | 1,583.05 | 0.0K |
| 14:10 | 1,582.54 | 1,583.00 | 1,581.33 | 1,582.68 | 0.0K |
| 14:15 | 1,582.06 | 1,582.06 | 1,574.53 | 1,574.53 | 0.0K |
| 14:20 | 1,574.75 | 1,577.30 | 1,573.07 | 1,577.30 | 0.0K |
| 14:25 | 1,575.86 | 1,576.01 | 1,573.10 | 1,573.15 | 0.0K |
| 14:30 | 1,573.77 | 1,576.49 | 1,573.31 | 1,576.34 | 0.0K |
| 14:35 | 1,576.27 | 1,576.48 | 1,574.82 | 1,575.23 | 0.0K |
| 14:40 | 1,574.30 | 1,576.47 | 1,573.70 | 1,575.56 | 0.0K |
| 14:45 | 1,575.97 | 1,577.06 | 1,574.43 | 1,575.05 | 0.0K |
| 14:50 | 1,573.82 | 1,575.71 | 1,573.01 | 1,574.38 | 0.0K |
| 14:55 | 1,574.60 | 1,575.81 | 1,574.60 | 1,575.68 | 0.0K |
| 15:00 | 1,575.17 | 1,578.80 | 1,575.17 | 1,578.61 | 0.0K |
| 15:05 | 1,578.46 | 1,580.38 | 1,578.46 | 1,580.38 | 0.0K |
| 15:10 | 1,580.34 | 1,582.53 | 1,580.34 | 1,582.53 | 0.0K |
| 15:15 | 1,582.37 | 1,582.62 | 1,581.15 | 1,582.24 | 0.0K |
| 15:20 | 1,582.74 | 1,585.89 | 1,582.74 | 1,585.65 | 0.0K |
| 15:25 | 1,585.02 | 1,586.55 | 1,584.10 | 1,584.93 | 0.0K |
| 15:30 | 1,584.75 | 1,586.81 | 1,584.75 | 1,585.63 | 0.0K |
| 15:35 | 1,584.82 | 1,585.61 | 1,584.22 | 1,585.21 | 0.0K |
| 15:40 | 1,585.03 | 1,585.51 | 1,582.66 | 1,582.66 | 0.0K |
| 15:45 | 1,582.11 | 1,582.39 | 1,580.76 | 1,582.30 | 0.0K |
| 15:50 | 1,582.11 | 1,583.98 | 1,581.51 | 1,583.98 | 0.0K |
| 15:55 | 1,583.89 | 1,584.52 | 1,583.55 | 1,584.51 | 0.0K |
| 16:00 | 1,584.66 | 1,586.44 | 1,584.19 | 1,585.90 | 0.0K |
| 16:05 | 1,587.01 | 1,589.65 | 1,586.55 | 1,589.45 | 0.0K |
| 16:10 | 1,589.47 | 1,589.61 | 1,586.69 | 1,587.34 | 0.0K |
| 16:15 | 1,586.79 | 1,587.85 | 1,585.45 | 1,587.85 | 0.0K |
| 16:20 | 1,587.78 | 1,588.32 | 1,586.52 | 1,587.62 | 0.0K |
| 16:25 | 1,586.87 | 1,588.27 | 1,586.87 | 1,586.87 | 0.0K |
| 16:30 | 1,586.80 | 1,588.20 | 1,585.90 | 1,587.98 | 0.0K |
| 16:35 | 1,588.04 | 1,588.32 | 1,586.10 | 1,587.10 | 0.0K |
| 16:40 | 1,587.32 | 1,589.66 | 1,586.88 | 1,589.66 | 0.0K |
| 16:45 | 1,590.37 | 1,591.14 | 1,586.78 | 1,587.56 | 0.0K |
| 16:50 | 1,587.52 | 1,587.66 | 1,584.95 | 1,585.97 | 0.0K |
| 16:55 | 1,586.02 | 1,586.85 | 1,584.77 | 1,586.53 | 0.0K |
| 17:00 | 1,586.44 | 1,587.48 | 1,585.15 | 1,585.15 | 0.0K |
| 17:05 | 1,585.63 | 1,585.72 | 1,584.46 | 1,584.49 | 0.0K |
| 17:10 | 1,584.57 | 1,584.77 | 1,582.36 | 1,582.36 | 0.0K |
| 17:15 | 1,582.59 | 1,585.67 | 1,582.20 | 1,585.48 | 0.0K |
| 17:20 | 1,586.12 | 1,586.12 | 1,583.58 | 1,583.58 | 0.0K |
| 17:25 | 1,581.56 | 1,582.06 | 1,580.95 | 1,581.67 | 0.0K |
| 17:30 | 1,581.52 | 1,582.67 | 1,580.81 | 1,580.81 | 0.0K |
| 17:35 | 1,580.81 | 1,583.35 | 1,580.81 | 1,583.35 | 0.0K |
| 17:40 | 1,582.13 | 1,582.68 | 1,581.75 | 1,582.54 | 0.0K |
| 17:45 | 1,582.50 | 1,584.06 | 1,582.42 | 1,584.06 | 0.0K |
| 17:50 | 1,583.87 | 1,584.61 | 1,582.79 | 1,584.61 | 0.0K |
| 17:55 | 1,585.51 | 1,586.61 | 1,585.51 | 1,586.61 | 0.0K |
| 18:00 | 1,586.16 | 1,586.16 | 1,584.93 | 1,584.93 | 0.0K |
| 18:05 | 1,585.08 | 1,585.74 | 1,584.84 | 1,585.61 | 0.0K |
| 18:10 | 1,586.25 | 1,586.89 | 1,585.56 | 1,586.87 | 0.0K |
| 18:15 | 1,587.46 | 1,588.14 | 1,587.06 | 1,587.28 | 0.0K |
| 18:20 | 1,586.96 | 1,587.09 | 1,586.00 | 1,586.31 | 0.0K |
| 18:25 | 1,586.18 | 1,586.31 | 1,584.91 | 1,584.98 | 0.0K |
| 18:30 | 1,584.66 | 1,584.66 | 1,582.72 | 1,582.94 | 0.0K |
| 18:35 | 1,583.00 | 1,583.00 | 1,581.87 | 1,581.87 | 0.0K |
| 18:40 | 1,582.35 | 1,586.06 | 1,582.35 | 1,585.58 | 0.0K |
| 18:45 | 1,585.33 | 1,585.62 | 1,583.29 | 1,584.29 | 0.0K |
| 18:50 | 1,584.85 | 1,585.75 | 1,584.67 | 1,584.88 | 0.0K |
| 18:55 | 1,585.80 | 1,586.17 | 1,585.43 | 1,585.85 | 0.0K |
| 19:00 | 1,586.04 | 1,586.18 | 1,584.10 | 1,584.46 | 0.0K |
| 19:05 | 1,584.22 | 1,584.90 | 1,581.92 | 1,581.92 | 0.0K |
| 19:10 | 1,582.47 | 1,585.38 | 1,582.24 | 1,584.85 | 0.0K |
| 19:15 | 1,585.09 | 1,585.82 | 1,584.97 | 1,585.53 | 0.0K |
| 19:20 | 1,585.81 | 1,587.23 | 1,585.30 | 1,586.34 | 0.0K |
| 19:25 | 1,586.17 | 1,587.43 | 1,585.16 | 1,586.87 | 0.0K |
| 19:30 | 1,586.55 | 1,587.60 | 1,586.55 | 1,587.28 | 0.0K |
| 19:35 | 1,587.11 | 1,587.39 | 1,585.79 | 1,585.79 | 0.0K |
| 19:40 | 1,586.07 | 1,586.07 | 1,583.47 | 1,584.32 | 0.0K |
| 19:45 | 1,584.64 | 1,585.91 | 1,584.08 | 1,585.65 | 0.0K |
| 19:50 | 1,585.26 | 1,586.37 | 1,584.99 | 1,586.03 | 0.0K |
| 19:55 | 1,585.51 | 1,585.91 | 1,584.49 | 1,585.91 | 0.0K |
| 20:00 | 1,585.70 | 1,586.71 | 1,585.70 | 1,586.66 | 0.0K |
| 20:05 | 1,586.92 | 1,587.72 | 1,586.23 | 1,587.12 | 0.0K |
| 20:10 | 1,586.39 | 1,587.09 | 1,585.12 | 1,585.64 | 0.0K |
| 20:15 | 1,585.63 | 1,587.09 | 1,585.36 | 1,587.09 | 0.0K |
| 20:20 | 1,586.97 | 1,587.41 | 1,585.75 | 1,586.12 | 0.0K |
| 20:25 | 1,586.18 | 1,586.43 | 1,585.37 | 1,585.37 | 0.0K |
| 20:30 | 1,585.53 | 1,586.25 | 1,585.33 | 1,585.64 | 0.0K |
| 20:35 | 1,585.89 | 1,587.00 | 1,585.12 | 1,585.18 | 0.0K |
| 20:40 | 1,586.10 | 1,586.26 | 1,585.42 | 1,585.59 | 0.0K |
| 20:45 | 1,585.69 | 1,585.97 | 1,585.36 | 1,585.64 | 0.0K |
| 20:50 | 1,585.14 | 1,585.14 | 1,583.68 | 1,584.12 | 0.0K |
| 20:55 | 1,584.17 | 1,585.37 | 1,583.96 | 1,585.35 | 0.0K |
| 21:00 | 1,585.20 | 1,585.77 | 1,583.75 | 1,584.36 | 0.0K |
| 21:05 | 1,584.24 | 1,584.24 | 1,582.86 | 1,584.13 | 0.0K |
| 21:10 | 1,585.47 | 1,585.47 | 1,583.65 | 1,584.27 | 0.0K |
| 21:15 | 1,584.16 | 1,584.19 | 1,581.83 | 1,582.06 | 0.0K |
| 21:20 | 1,582.10 | 1,583.59 | 1,581.48 | 1,583.59 | 0.0K |
| 21:25 | 1,584.32 | 1,584.71 | 1,582.69 | 1,582.69 | 0.0K |
| 21:30 | 1,583.40 | 1,584.28 | 1,583.08 | 1,583.91 | 0.0K |
| 21:35 | 1,584.22 | 1,584.55 | 1,583.88 | 1,584.26 | 0.0K |
| 21:40 | 1,583.38 | 1,584.43 | 1,583.12 | 1,583.98 | 0.0K |
| 21:45 | 1,583.82 | 1,584.36 | 1,583.65 | 1,583.99 | 0.0K |
| 21:50 | 1,584.36 | 1,585.45 | 1,584.36 | 1,585.45 | 0.0K |
| 21:55 | 1,585.73 | 1,585.75 | 1,584.74 | 1,584.74 | 0.0K |
| 22:00 | 1,584.96 | 1,585.68 | 1,584.60 | 1,585.68 | 0.0K |
| 22:05 | 1,585.87 | 1,586.00 | 1,584.43 | 1,584.44 | 0.0K |
| 22:10 | 1,584.49 | 1,584.61 | 1,584.07 | 1,584.46 | 0.0K |
| 22:15 | 1,584.55 | 1,585.08 | 1,584.48 | 1,584.51 | 0.0K |
| 22:20 | 1,585.02 | 1,585.94 | 1,584.75 | 1,585.72 | 0.0K |
| 22:25 | 1,585.59 | 1,585.79 | 1,585.15 | 1,585.50 | 0.0K |
| 22:30 | 1,585.59 | 1,585.59 | 1,585.37 | 1,585.56 | 0.0K |
| 22:35 | 1,585.55 | 1,585.56 | 1,585.41 | 1,585.54 | 0.0K |
| 22:40 | 1,585.55 | 1,585.68 | 1,585.55 | 1,585.68 | 0.0K |
| 22:45 | 1,585.65 | 1,585.72 | 1,581.75 | 1,581.75 | 0.0K |