MVIS Brazil Small-Cap TR Net

MVBRFTR
🏛️ germany →
2,169.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
01:00 1,975.24 1,975.24 1,975.18 1,975.18 0.0K
01:05 1,975.19 1,975.22 1,974.95 1,974.95 0.0K
01:10 1,974.89 1,974.97 1,974.88 1,974.96 0.0K
01:15 1,974.94 1,974.94 1,974.64 1,974.65 0.0K
01:20 1,974.66 1,974.79 1,974.47 1,974.47 0.0K
01:25 1,974.46 1,974.49 1,974.36 1,974.39 0.0K
01:30 1,974.40 1,974.64 1,974.33 1,974.33 0.0K
01:35 1,974.33 1,974.54 1,974.33 1,974.53 0.0K
01:40 1,974.54 1,974.64 1,974.39 1,974.64 0.0K
01:45 1,974.64 1,974.64 1,974.60 1,974.60 0.0K
01:50 1,974.61 1,974.62 1,974.56 1,974.59 0.0K
01:55 1,974.59 1,974.60 1,974.52 1,974.52 0.0K
02:00 1,974.80 1,974.80 1,974.20 1,974.48 0.0K
02:05 1,974.50 1,974.50 1,973.90 1,974.23 0.0K
02:10 1,974.26 1,974.54 1,974.26 1,974.52 0.0K
02:15 1,974.53 1,974.68 1,974.35 1,974.64 0.0K
02:20 1,974.65 1,974.89 1,974.49 1,974.85 0.0K
02:25 1,974.90 1,975.05 1,974.63 1,974.63 0.0K
02:30 1,974.64 1,974.75 1,974.50 1,974.75 0.0K
02:35 1,974.76 1,974.78 1,974.59 1,974.78 0.0K
02:40 1,974.87 1,974.87 1,974.71 1,974.71 0.0K
02:45 1,974.85 1,975.04 1,974.83 1,974.99 0.0K
02:50 1,974.90 1,974.92 1,974.80 1,974.92 0.0K
02:55 1,975.03 1,975.13 1,974.93 1,975.01 0.0K
03:00 1,975.04 1,975.05 1,974.82 1,974.82 0.0K
03:05 1,974.82 1,974.95 1,974.72 1,974.95 0.0K
03:10 1,974.76 1,974.76 1,974.65 1,974.74 0.0K
03:15 1,974.72 1,974.73 1,974.49 1,974.49 0.0K
03:20 1,974.57 1,975.31 1,974.53 1,975.31 0.0K
03:25 1,974.96 1,975.23 1,974.96 1,975.18 0.0K
03:30 1,975.23 1,975.23 1,975.09 1,975.14 0.0K
03:35 1,975.18 1,975.20 1,975.01 1,975.07 0.0K
03:40 1,975.00 1,975.06 1,974.96 1,975.06 0.0K
03:45 1,975.01 1,975.11 1,974.84 1,974.89 0.0K
03:50 1,974.89 1,975.22 1,974.89 1,975.01 0.0K
03:55 1,974.96 1,975.11 1,974.96 1,975.06 0.0K
04:00 1,975.06 1,975.24 1,975.02 1,975.24 0.0K
04:05 1,975.23 1,975.35 1,975.08 1,975.30 0.0K
04:10 1,975.30 1,975.43 1,975.18 1,975.41 0.0K
04:15 1,975.39 1,975.49 1,975.37 1,975.37 0.0K
04:20 1,975.37 1,975.52 1,975.29 1,975.51 0.0K
04:25 1,975.68 1,976.23 1,975.68 1,976.23 0.0K
04:30 1,976.18 1,976.29 1,976.11 1,976.29 0.0K
04:35 1,976.30 1,976.31 1,976.21 1,976.21 0.0K
04:40 1,976.30 1,976.35 1,976.29 1,976.31 0.0K
04:45 1,976.31 1,976.41 1,976.14 1,976.14 0.0K
04:50 1,976.14 1,976.19 1,976.11 1,976.19 0.0K
04:55 1,976.19 1,976.23 1,976.10 1,976.10 0.0K
05:00 1,976.11 1,976.21 1,976.11 1,976.21 0.0K
05:05 1,976.17 1,976.19 1,975.96 1,976.14 0.0K
05:10 1,976.03 1,976.17 1,975.99 1,976.17 0.0K
05:15 1,976.11 1,976.14 1,975.98 1,975.98 0.0K
05:20 1,976.11 1,976.11 1,976.00 1,976.09 0.0K
05:25 1,975.94 1,976.03 1,975.93 1,976.02 0.0K
05:30 1,976.06 1,976.06 1,975.53 1,975.67 0.0K
05:35 1,975.62 1,975.70 1,975.51 1,975.56 0.0K
05:40 1,975.73 1,975.79 1,975.60 1,975.77 0.0K
05:45 1,975.77 1,975.96 1,975.72 1,975.77 0.0K
05:50 1,975.68 1,975.85 1,975.68 1,975.85 0.0K
05:55 1,975.85 1,975.89 1,975.73 1,975.73 0.0K
06:00 1,975.71 1,975.85 1,975.71 1,975.81 0.0K
06:05 1,975.78 1,975.82 1,975.65 1,975.65 0.0K
06:10 1,975.73 1,975.74 1,975.64 1,975.64 0.0K
06:15 1,975.57 1,975.79 1,975.57 1,975.75 0.0K
06:20 1,975.87 1,975.94 1,975.73 1,975.75 0.0K
06:25 1,975.67 1,975.72 1,975.67 1,975.69 0.0K
06:30 1,975.68 1,975.82 1,975.67 1,975.80 0.0K
06:35 1,975.80 1,975.84 1,975.67 1,975.69 0.0K
06:40 1,975.69 1,975.75 1,975.69 1,975.74 0.0K
06:45 1,975.69 1,975.78 1,975.56 1,975.76 0.0K
06:50 1,975.73 1,975.85 1,975.64 1,975.64 0.0K
06:55 1,975.65 1,975.66 1,975.57 1,975.57 0.0K
07:00 1,975.54 1,975.73 1,975.54 1,975.66 0.0K
07:05 1,975.66 1,975.84 1,975.65 1,975.77 0.0K
07:10 1,975.70 1,975.84 1,975.66 1,975.76 0.0K
07:15 1,975.76 1,975.88 1,975.70 1,975.84 0.0K
07:20 1,975.84 1,975.89 1,975.52 1,975.52 0.0K
07:25 1,975.33 1,975.46 1,975.21 1,975.33 0.0K
07:30 1,975.31 1,975.54 1,975.21 1,975.52 0.0K
07:35 1,975.37 1,975.37 1,975.16 1,975.26 0.0K
07:40 1,975.09 1,975.26 1,975.03 1,975.04 0.0K
07:45 1,975.04 1,975.28 1,975.04 1,975.28 0.0K
07:50 1,975.28 1,975.30 1,975.03 1,975.22 0.0K
07:55 1,975.32 1,975.32 1,974.94 1,975.03 0.0K
08:00 1,975.03 1,975.24 1,974.93 1,975.10 0.0K
08:05 1,975.10 1,975.14 1,974.44 1,974.81 0.0K
08:10 1,974.78 1,974.93 1,974.73 1,974.92 0.0K
08:15 1,974.92 1,974.96 1,974.60 1,974.60 0.0K
08:20 1,974.72 1,975.00 1,974.66 1,974.86 0.0K
08:25 1,974.73 1,974.85 1,974.70 1,974.71 0.0K
08:30 1,974.84 1,975.29 1,974.84 1,975.29 0.0K
08:35 1,975.29 1,975.29 1,975.14 1,975.19 0.0K
08:40 1,975.16 1,975.24 1,975.16 1,975.18 0.0K
08:45 1,975.18 1,975.28 1,975.18 1,975.26 0.0K
08:50 1,975.26 1,975.40 1,975.19 1,975.39 0.0K
08:55 1,975.18 1,975.35 1,975.18 1,975.19 0.0K
09:00 1,975.21 1,975.34 1,975.19 1,975.28 0.0K
09:05 1,975.28 1,975.35 1,975.20 1,975.20 0.0K
09:10 1,975.27 1,975.28 1,975.26 1,975.28 0.0K
09:15 1,975.28 1,975.29 1,975.20 1,975.22 0.0K
09:20 1,975.22 1,975.38 1,975.18 1,975.18 0.0K
09:25 1,975.28 1,975.28 1,975.24 1,975.27 0.0K
09:30 1,975.27 1,975.50 1,975.26 1,975.49 0.0K
09:35 1,975.49 1,975.50 1,975.32 1,975.33 0.0K
09:40 1,975.45 1,975.48 1,975.45 1,975.48 0.0K
09:45 1,975.47 1,975.52 1,975.41 1,975.44 0.0K
09:50 1,975.45 1,975.52 1,975.45 1,975.50 0.0K
09:55 1,975.50 1,975.55 1,975.50 1,975.51 0.0K
10:00 1,975.52 1,975.58 1,975.39 1,975.45 0.0K
10:05 1,975.32 1,975.52 1,975.29 1,975.52 0.0K
10:10 1,975.51 1,975.56 1,975.50 1,975.55 0.0K
10:15 1,975.56 1,975.57 1,975.43 1,975.43 0.0K
10:20 1,975.44 1,975.61 1,975.43 1,975.58 0.0K
10:25 1,975.54 1,975.55 1,975.54 1,975.55 0.0K
10:30 1,975.55 1,975.58 1,975.55 1,975.56 0.0K
10:35 1,975.57 1,975.57 1,975.42 1,975.43 0.0K
10:40 1,975.40 1,975.41 1,975.36 1,975.40 0.0K
10:45 1,975.40 1,975.50 1,975.40 1,975.45 0.0K
10:50 1,975.45 1,975.49 1,975.42 1,975.49 0.0K
10:55 1,975.51 1,975.52 1,975.50 1,975.51 0.0K
11:00 1,975.52 1,975.52 1,975.05 1,975.31 0.0K
11:05 1,975.31 1,975.31 1,974.96 1,974.99 0.0K
11:10 1,975.06 1,975.24 1,975.06 1,975.24 0.0K
11:15 1,975.24 1,975.35 1,975.24 1,975.24 0.0K
11:20 1,975.23 1,975.28 1,975.23 1,975.23 0.0K
11:25 1,975.26 1,975.33 1,975.14 1,975.14 0.0K
11:30 1,975.14 1,975.23 1,975.04 1,975.05 0.0K
11:35 1,975.04 1,975.05 1,974.92 1,974.93 0.0K
11:40 1,974.93 1,974.94 1,974.93 1,974.93 0.0K
11:45 1,974.92 1,975.02 1,974.92 1,974.96 0.0K
11:50 1,974.95 1,974.95 1,974.89 1,974.90 0.0K
11:55 1,974.85 1,974.86 1,974.82 1,974.85 0.0K
12:00 1,974.85 1,974.92 1,974.83 1,974.86 0.0K
12:05 1,974.86 1,974.93 1,974.81 1,974.93 0.0K
12:10 1,974.91 1,974.92 1,974.91 1,974.92 0.0K
12:15 1,974.92 1,974.93 1,974.90 1,974.91 0.0K
12:20 1,974.91 1,974.98 1,974.79 1,974.79 0.0K
12:25 1,974.79 1,974.79 1,974.78 1,974.78 0.0K
12:30 1,974.77 1,974.86 1,974.77 1,974.81 0.0K
12:35 1,974.81 1,974.81 1,974.74 1,974.74 0.0K
12:40 1,974.73 1,974.86 1,974.69 1,974.81 0.0K
12:45 1,974.81 1,974.90 1,974.80 1,974.82 0.0K
12:50 1,974.81 1,974.81 1,974.69 1,974.73 0.0K
12:55 1,974.72 1,974.73 1,974.70 1,974.70 0.0K
13:00 1,974.70 1,974.71 1,974.69 1,974.69 0.0K
13:05 1,974.69 1,974.83 1,974.69 1,974.82 0.0K
13:10 1,974.82 1,974.95 1,974.77 1,974.77 0.0K
13:15 1,974.77 1,974.98 1,974.77 1,974.95 0.0K
13:20 1,974.96 1,974.96 1,974.75 1,974.85 0.0K
13:25 1,974.85 1,974.99 1,974.85 1,974.99 0.0K
13:30 1,974.98 1,974.99 1,974.90 1,974.90 0.0K
13:35 1,974.94 1,975.04 1,974.90 1,974.92 0.0K
13:40 1,974.92 1,975.01 1,974.64 1,974.64 0.0K
13:45 1,974.63 1,974.63 1,974.63 1,974.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available