7,782.73
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4,129.44 | 4,158.90 | 4,114.08 | 4,154.32 | 6.7M |
| 2022-12-29 | 4,065.92 | 4,129.09 | 4,062.78 | 4,128.48 | 4.0M |
| 2022-12-28 | 4,067.07 | 4,071.16 | 4,050.44 | 4,069.27 | 8.3M |
| 2022-12-27 | 4,096.39 | 4,121.15 | 4,055.39 | 4,069.05 | 6.7M |
| 2022-12-23 | 4,123.54 | 4,129.90 | 4,087.45 | 4,099.89 | 5.1M |
| 2022-12-22 | 4,144.48 | 4,152.37 | 4,114.62 | 4,119.27 | 6.6M |
| 2022-12-21 | 4,107.21 | 4,140.12 | 4,092.31 | 4,139.11 | 5.3M |
| 2022-12-20 | 4,045.42 | 4,102.04 | 4,019.00 | 4,102.04 | 7.1M |
| 2022-12-19 | 4,034.96 | 4,071.29 | 4,034.70 | 4,050.78 | 7.8M |
| 2022-12-16 | 4,047.55 | 4,054.10 | 3,992.16 | 4,036.25 | 15.9M |
| 2022-12-15 | 4,145.72 | 4,145.72 | 4,046.11 | 4,055.73 | 12.1M |
| 2022-12-14 | 4,138.77 | 4,172.08 | 4,133.78 | 4,145.72 | 5.1M |
| 2022-12-13 | 4,088.74 | 4,148.61 | 4,062.69 | 4,144.54 | 7.7M |
| 2022-12-12 | 4,048.26 | 4,083.00 | 4,031.92 | 4,082.33 | 5.1M |
| 2022-12-09 | 4,045.65 | 4,054.41 | 4,031.34 | 4,045.72 | 10.1M |
| 2022-12-08 | 4,062.92 | 4,062.92 | 4,026.04 | 4,040.17 | 6.5M |
| 2022-12-07 | 4,047.49 | 4,079.81 | 4,036.21 | 4,061.80 | 6.1M |
| 2022-12-06 | 4,138.68 | 4,138.68 | 4,049.00 | 4,049.00 | 7.7M |
| 2022-12-05 | 4,172.75 | 4,199.50 | 4,142.44 | 4,143.76 | 7.3M |
| 2022-12-02 | 4,152.86 | 4,170.01 | 4,122.35 | 4,170.01 | 7.9M |
| 2022-12-01 | 4,136.36 | 4,159.61 | 4,120.85 | 4,150.31 | 13.2M |
| 2022-11-30 | 4,098.66 | 4,142.91 | 4,072.11 | 4,108.81 | 13.0M |
| 2022-11-29 | 4,076.04 | 4,087.13 | 4,043.67 | 4,087.13 | 11.3M |
| 2022-11-28 | 4,064.96 | 4,071.83 | 4,034.36 | 4,070.32 | 7.8M |
| 2022-11-25 | 4,027.38 | 4,073.23 | 4,005.49 | 4,059.51 | 8.7M |
| 2022-11-24 | 3,992.99 | 4,016.90 | 3,986.13 | 4,016.90 | 10.8M |
| 2022-11-23 | 3,989.43 | 4,015.49 | 3,973.98 | 3,982.71 | 18.3M |
| 2022-11-22 | 3,913.77 | 3,988.04 | 3,903.15 | 3,979.74 | 13.3M |
| 2022-11-21 | 3,979.33 | 3,979.33 | 3,912.63 | 3,913.54 | 11.2M |
| 2022-11-18 | 3,945.81 | 3,993.20 | 3,916.02 | 3,972.77 | 10.9M |
| 2022-11-17 | 3,962.51 | 3,967.17 | 3,896.47 | 3,939.24 | 10.4M |
| 2022-11-16 | 3,976.92 | 3,989.66 | 3,935.35 | 3,965.01 | 15.2M |
| 2022-11-15 | 4,035.10 | 4,043.44 | 3,959.72 | 4,007.62 | 19.4M |
| 2022-11-14 | 3,976.48 | 4,052.07 | 3,976.48 | 4,013.70 | 19.9M |
| 2022-11-10 | 3,932.64 | 3,966.50 | 3,864.00 | 3,958.49 | 17.7M |
| 2022-11-09 | 3,947.85 | 3,969.49 | 3,915.54 | 3,934.35 | 12.7M |
| 2022-11-08 | 3,940.22 | 3,951.85 | 3,906.41 | 3,931.29 | 14.2M |
| 2022-11-07 | 3,947.53 | 4,010.33 | 3,927.03 | 3,934.24 | 20.2M |
| 2022-11-04 | 3,810.49 | 3,937.51 | 3,810.49 | 3,937.51 | 11.2M |
| 2022-11-03 | 3,818.30 | 3,819.72 | 3,782.99 | 3,799.19 | 9.6M |
| 2022-11-02 | 3,835.14 | 3,861.79 | 3,826.94 | 3,832.98 | 13.6M |
| 2022-10-31 | 3,766.74 | 3,824.04 | 3,760.53 | 3,824.04 | 7.1M |
| 2022-10-28 | 3,733.23 | 3,764.68 | 3,684.83 | 3,747.10 | 6.1M |
| 2022-10-27 | 3,723.41 | 3,748.66 | 3,698.36 | 3,734.09 | 7.4M |
| 2022-10-26 | 3,630.72 | 3,711.38 | 3,630.72 | 3,711.38 | 9.0M |
| 2022-10-25 | 3,605.65 | 3,647.89 | 3,589.41 | 3,620.91 | 9.9M |
| 2022-10-24 | 3,590.91 | 3,617.02 | 3,566.53 | 3,591.31 | 10.3M |
| 2022-10-21 | 3,624.02 | 3,625.92 | 3,526.69 | 3,558.81 | 7.2M |
| 2022-10-20 | 3,586.60 | 3,634.17 | 3,563.19 | 3,621.09 | 7.8M |
| 2022-10-19 | 3,641.00 | 3,642.30 | 3,566.93 | 3,579.61 | 6.7M |
| 2022-10-18 | 3,642.58 | 3,665.41 | 3,619.54 | 3,637.54 | 7.4M |
| 2022-10-17 | 3,613.11 | 3,632.98 | 3,581.17 | 3,632.98 | 3.7M |
| 2022-10-14 | 3,617.17 | 3,657.37 | 3,587.46 | 3,597.96 | 6.0M |
| 2022-10-13 | 3,586.89 | 3,603.77 | 3,530.32 | 3,581.95 | 6.4M |
| 2022-10-12 | 3,601.63 | 3,614.59 | 3,572.99 | 3,584.05 | 5.3M |
| 2022-10-11 | 3,569.59 | 3,611.85 | 3,539.00 | 3,593.37 | 7.2M |
| 2022-10-10 | 3,630.09 | 3,630.09 | 3,550.29 | 3,561.67 | 5.9M |
| 2022-10-07 | 3,657.98 | 3,663.75 | 3,623.02 | 3,633.99 | 4.6M |
| 2022-10-06 | 3,643.73 | 3,686.11 | 3,643.73 | 3,667.10 | 3.2M |
| 2022-10-05 | 3,715.45 | 3,715.45 | 3,625.36 | 3,626.24 | 3.8M |
| 2022-10-04 | 3,615.44 | 3,713.81 | 3,615.44 | 3,713.81 | 6.0M |
| 2022-10-03 | 3,539.92 | 3,600.80 | 3,489.63 | 3,600.80 | 5.5M |
| 2022-09-30 | 3,503.32 | 3,552.54 | 3,502.09 | 3,552.54 | 6.6M |
| 2022-09-29 | 3,612.98 | 3,627.49 | 3,493.06 | 3,503.50 | 6.2M |
| 2022-09-28 | 3,620.48 | 3,620.48 | 3,515.58 | 3,612.90 | 7.3M |
| 2022-09-27 | 3,589.35 | 3,647.28 | 3,589.35 | 3,627.95 | 6.6M |
| 2022-09-26 | 3,657.69 | 3,657.69 | 3,544.00 | 3,597.78 | 11.5M |
| 2022-09-23 | 3,782.07 | 3,791.67 | 3,659.82 | 3,678.00 | 5.4M |
| 2022-09-22 | 3,754.06 | 3,781.66 | 3,729.16 | 3,777.52 | 5.7M |
| 2022-09-21 | 3,761.57 | 3,762.16 | 3,710.43 | 3,752.25 | 4.9M |
| 2022-09-20 | 3,826.81 | 3,847.03 | 3,747.45 | 3,768.31 | 4.4M |
| 2022-09-19 | 3,779.61 | 3,822.31 | 3,771.55 | 3,822.31 | 4.3M |
| 2022-09-16 | 3,911.15 | 3,912.00 | 3,774.61 | 3,775.03 | 13.2M |
| 2022-09-15 | 3,918.38 | 3,945.11 | 3,903.75 | 3,909.41 | 8.7M |
| 2022-09-14 | 3,896.18 | 3,923.61 | 3,867.07 | 3,903.37 | 5.9M |
| 2022-09-13 | 4,009.70 | 4,026.74 | 3,895.88 | 3,901.79 | 6.5M |
| 2022-09-12 | 4,002.77 | 4,023.78 | 3,973.61 | 3,995.05 | 6.6M |
| 2022-09-09 | 3,923.19 | 4,004.05 | 3,923.19 | 3,993.46 | 6.8M |
| 2022-09-08 | 3,890.15 | 3,934.25 | 3,888.38 | 3,915.93 | 7.6M |
| 2022-09-07 | 3,834.96 | 3,882.80 | 3,794.30 | 3,872.58 | 8.0M |
| 2022-09-06 | 3,865.54 | 3,896.39 | 3,818.05 | 3,841.04 | 7.3M |
| 2022-09-05 | 3,863.28 | 3,877.48 | 3,824.93 | 3,869.16 | 5.1M |
| 2022-09-02 | 3,791.48 | 3,858.81 | 3,791.48 | 3,858.81 | 8.3M |
| 2022-09-01 | 3,828.67 | 3,835.93 | 3,769.28 | 3,777.80 | 8.0M |
| 2022-08-31 | 3,796.13 | 3,859.79 | 3,787.83 | 3,838.57 | 7.8M |
| 2022-08-30 | 3,877.67 | 3,923.92 | 3,795.81 | 3,795.81 | 7.8M |
| 2022-08-29 | 3,951.84 | 3,951.84 | 3,848.04 | 3,860.98 | 7.9M |
| 2022-08-26 | 4,013.62 | 4,025.67 | 3,944.25 | 3,959.61 | 6.9M |
| 2022-08-25 | 3,985.86 | 4,035.85 | 3,978.59 | 4,006.49 | 6.1M |
| 2022-08-24 | 4,035.39 | 4,036.70 | 3,949.37 | 3,969.82 | 5.8M |
| 2022-08-23 | 4,032.02 | 4,072.21 | 4,018.59 | 4,024.53 | 5.9M |
| 2022-08-22 | 4,115.59 | 4,116.15 | 4,008.74 | 4,040.22 | 7.6M |
| 2022-08-19 | 4,215.22 | 4,216.94 | 4,118.95 | 4,125.86 | 6.2M |
| 2022-08-18 | 4,210.93 | 4,214.41 | 4,186.64 | 4,208.13 | 8.7M |
| 2022-08-17 | 4,288.68 | 4,295.77 | 4,197.49 | 4,214.11 | 7.3M |
| 2022-08-16 | 4,241.67 | 4,300.99 | 4,238.22 | 4,279.46 | 5.8M |
| 2022-08-12 | 4,227.81 | 4,255.17 | 4,216.46 | 4,228.93 | 3.1M |
| 2022-08-11 | 4,178.71 | 4,228.83 | 4,178.71 | 4,220.12 | 5.3M |
| 2022-08-10 | 4,186.42 | 4,186.42 | 4,129.77 | 4,181.55 | 5.6M |
| 2022-08-09 | 4,197.49 | 4,219.95 | 4,172.18 | 4,181.20 | 5.6M |
| 2022-08-08 | 4,131.07 | 4,201.72 | 4,119.30 | 4,188.73 | 4.0M |
| 2022-08-05 | 4,141.61 | 4,166.76 | 4,104.71 | 4,124.32 | 5.7M |
| 2022-08-04 | 4,186.85 | 4,186.85 | 4,127.62 | 4,127.62 | 5.4M |
| 2022-08-03 | 4,121.31 | 4,197.70 | 4,102.83 | 4,197.70 | 6.9M |
| 2022-08-02 | 4,132.57 | 4,139.79 | 4,102.27 | 4,105.73 | 7.5M |
| 2022-08-01 | 4,142.42 | 4,155.51 | 4,118.25 | 4,136.22 | 4.5M |
| 2022-07-29 | 3,992.80 | 4,151.32 | 3,992.80 | 4,151.32 | 5.4M |
| 2022-07-28 | 3,970.32 | 3,992.42 | 3,959.75 | 3,980.30 | 4.6M |
| 2022-07-27 | 3,990.75 | 4,002.20 | 3,933.46 | 3,955.55 | 7.6M |
| 2022-07-26 | 4,054.89 | 4,060.35 | 3,976.37 | 3,976.37 | 6.2M |
| 2022-07-25 | 4,071.18 | 4,089.30 | 4,046.07 | 4,057.52 | 4.6M |
| 2022-07-22 | 4,040.62 | 4,078.82 | 4,034.20 | 4,072.11 | 5.8M |
| 2022-07-21 | 4,050.35 | 4,053.86 | 4,005.69 | 4,031.73 | 5.1M |
| 2022-07-20 | 4,023.73 | 4,054.87 | 4,008.41 | 4,053.80 | 8.1M |
| 2022-07-19 | 3,984.29 | 4,019.38 | 3,963.53 | 4,011.17 | 9.0M |
| 2022-07-18 | 3,931.56 | 3,984.18 | 3,931.56 | 3,981.08 | 5.6M |
| 2022-07-15 | 3,895.14 | 3,927.07 | 3,884.85 | 3,913.30 | 7.9M |
| 2022-07-14 | 3,934.89 | 3,957.12 | 3,871.78 | 3,892.34 | 9.7M |
| 2022-07-13 | 3,961.24 | 3,987.11 | 3,898.63 | 3,933.37 | 6.1M |
| 2022-07-12 | 4,019.85 | 4,019.85 | 3,942.04 | 3,948.04 | 8.3M |
| 2022-07-11 | 4,007.75 | 4,033.67 | 3,984.65 | 4,033.67 | 14.6M |
| 2022-07-08 | 4,004.38 | 4,036.35 | 3,983.47 | 4,031.42 | 9.2M |
| 2022-07-07 | 3,939.45 | 4,049.40 | 3,939.45 | 4,049.40 | 6.4M |
| 2022-07-06 | 3,956.72 | 3,987.90 | 3,910.49 | 3,910.49 | 10.4M |
| 2022-07-05 | 4,058.91 | 4,101.34 | 3,915.66 | 3,954.91 | 6.4M |
| 2022-07-04 | 4,070.46 | 4,084.80 | 4,024.83 | 4,060.21 | 7.4M |
| 2022-07-01 | 4,069.32 | 4,097.55 | 4,060.20 | 4,066.98 | 4.6M |
| 2022-06-30 | 4,141.37 | 4,141.37 | 4,046.58 | 4,069.37 | 5.5M |
| 2022-06-29 | 4,108.50 | 4,172.25 | 4,075.29 | 4,172.25 | 5.3M |
| 2022-06-28 | 4,089.55 | 4,128.45 | 4,079.55 | 4,107.75 | 4.8M |
| 2022-06-27 | 4,041.86 | 4,085.99 | 4,041.86 | 4,085.99 | 4.3M |
| 2022-06-24 | 3,969.23 | 4,037.80 | 3,969.23 | 4,026.24 | 6.6M |
| 2022-06-23 | 4,033.95 | 4,045.21 | 3,967.27 | 3,967.27 | 5.8M |
| 2022-06-22 | 4,099.18 | 4,099.18 | 4,007.82 | 4,025.87 | 5.1M |
| 2022-06-21 | 4,043.81 | 4,105.67 | 4,041.78 | 4,105.67 | 8.1M |
| 2022-06-20 | 3,959.39 | 4,029.92 | 3,957.86 | 4,026.30 | 6.7M |
| 2022-06-17 | 3,958.35 | 4,002.23 | 3,933.24 | 3,940.71 | 16.5M |
| 2022-06-15 | 3,973.12 | 3,992.63 | 3,934.94 | 3,992.63 | 4.7M |
| 2022-06-14 | 4,013.76 | 4,035.69 | 3,963.85 | 3,979.86 | 5.7M |
| 2022-06-13 | 4,095.61 | 4,095.61 | 3,988.10 | 3,995.49 | 9.0M |
| 2022-06-10 | 4,180.48 | 4,180.48 | 4,109.51 | 4,123.58 | 6.8M |
| 2022-06-09 | 4,219.50 | 4,238.41 | 4,182.96 | 4,183.95 | 4.9M |
| 2022-06-08 | 4,308.57 | 4,309.98 | 4,222.25 | 4,227.18 | 7.6M |
| 2022-06-07 | 4,317.34 | 4,317.34 | 4,279.90 | 4,306.65 | 3.5M |
| 2022-06-06 | 4,305.42 | 4,327.30 | 4,295.50 | 4,320.58 | 3.6M |
| 2022-06-03 | 4,343.30 | 4,353.27 | 4,289.17 | 4,289.17 | 4.2M |
| 2022-06-02 | 4,344.71 | 4,345.08 | 4,309.22 | 4,320.48 | 4.3M |
| 2022-06-01 | 4,351.82 | 4,364.81 | 4,305.99 | 4,335.94 | 4.6M |
| 2022-05-31 | 4,367.86 | 4,369.71 | 4,335.18 | 4,349.02 | 5.8M |
| 2022-05-30 | 4,304.50 | 4,371.82 | 4,304.50 | 4,370.43 | 3.8M |
| 2022-05-27 | 4,336.59 | 4,341.45 | 4,294.58 | 4,320.02 | 5.6M |
| 2022-05-26 | 4,323.54 | 4,329.90 | 4,288.10 | 4,324.49 | 5.1M |
| 2022-05-25 | 4,338.89 | 4,357.07 | 4,291.88 | 4,299.98 | 3.9M |
| 2022-05-24 | 4,350.64 | 4,366.56 | 4,299.59 | 4,317.09 | 8.3M |
| 2022-05-23 | 4,267.72 | 4,358.39 | 4,267.72 | 4,351.23 | 8.0M |
| 2022-05-20 | 4,273.37 | 4,305.05 | 4,253.18 | 4,254.54 | 7.2M |
| 2022-05-19 | 4,293.61 | 4,293.61 | 4,234.53 | 4,256.57 | 6.1M |
| 2022-05-18 | 4,337.43 | 4,398.18 | 4,315.66 | 4,321.62 | 8.1M |
| 2022-05-17 | 4,283.15 | 4,360.95 | 4,283.15 | 4,326.88 | 10.2M |
| 2022-05-16 | 4,231.89 | 4,326.12 | 4,231.89 | 4,271.42 | 7.9M |
| 2022-05-13 | 4,088.18 | 4,223.00 | 4,088.18 | 4,223.00 | 6.9M |
| 2022-05-12 | 4,115.97 | 4,115.97 | 4,025.77 | 4,073.54 | 9.7M |
| 2022-05-11 | 4,173.58 | 4,174.73 | 4,111.54 | 4,129.85 | 7.9M |
| 2022-05-10 | 4,157.34 | 4,175.05 | 4,094.34 | 4,144.59 | 7.5M |
| 2022-05-09 | 4,219.43 | 4,237.55 | 4,153.84 | 4,153.84 | 7.6M |
| 2022-05-06 | 4,259.37 | 4,259.37 | 4,151.05 | 4,218.78 | 11.6M |
| 2022-05-05 | 4,363.51 | 4,397.75 | 4,247.45 | 4,261.04 | 12.5M |
| 2022-05-04 | 4,334.57 | 4,349.13 | 4,295.78 | 4,329.37 | 9.4M |
| 2022-05-02 | 4,374.13 | 4,374.13 | 4,294.09 | 4,321.64 | 5.4M |
| 2022-04-29 | 4,388.79 | 4,445.36 | 4,354.14 | 4,370.19 | 14.6M |
| 2022-04-28 | 4,336.39 | 4,392.83 | 4,336.39 | 4,359.89 | 8.1M |
| 2022-04-27 | 4,431.14 | 4,431.14 | 4,298.09 | 4,321.17 | 11.6M |
| 2022-04-26 | 4,486.44 | 4,520.05 | 4,444.09 | 4,444.09 | 8.4M |
| 2022-04-25 | 4,561.05 | 4,561.05 | 4,438.67 | 4,476.76 | 15.8M |
| 2022-04-22 | 4,638.41 | 4,638.41 | 4,562.64 | 4,562.64 | 8.9M |
| 2022-04-21 | 4,675.10 | 4,703.48 | 4,630.54 | 4,631.39 | 7.0M |
| 2022-04-20 | 4,659.97 | 4,702.78 | 4,644.34 | 4,644.34 | 6.1M |
| 2022-04-19 | 4,686.28 | 4,706.97 | 4,608.36 | 4,666.22 | 6.1M |
| 2022-04-14 | 4,701.05 | 4,714.32 | 4,660.30 | 4,671.29 | 7.8M |
| 2022-04-13 | 4,699.01 | 4,722.96 | 4,680.60 | 4,692.24 | 8.1M |
| 2022-04-12 | 4,726.71 | 4,729.23 | 4,689.06 | 4,709.11 | 21.0M |
| 2022-04-11 | 4,722.03 | 4,739.46 | 4,673.51 | 4,720.27 | 9.2M |
| 2022-04-08 | 4,718.01 | 4,739.70 | 4,695.00 | 4,709.10 | 6.8M |
| 2022-04-07 | 4,749.05 | 4,773.56 | 4,701.31 | 4,701.38 | 8.3M |
| 2022-04-06 | 4,810.25 | 4,816.15 | 4,720.60 | 4,739.74 | 12.2M |
| 2022-04-05 | 4,850.22 | 4,872.69 | 4,800.53 | 4,816.33 | 8.5M |
| 2022-04-04 | 4,817.15 | 4,876.56 | 4,817.15 | 4,840.10 | 11.5M |
| 2022-04-01 | 4,786.40 | 4,815.09 | 4,770.18 | 4,811.87 | 10.2M |
| 2022-03-31 | 4,805.38 | 4,819.70 | 4,761.31 | 4,778.07 | 10.3M |
| 2022-03-30 | 4,802.22 | 4,820.16 | 4,764.77 | 4,795.24 | 10.4M |
| 2022-03-29 | 4,781.48 | 4,879.14 | 4,744.19 | 4,783.94 | 14.3M |
| 2022-03-28 | 4,780.87 | 4,807.49 | 4,760.45 | 4,761.97 | 7.5M |
| 2022-03-25 | 4,809.18 | 4,814.79 | 4,739.72 | 4,771.94 | 12.2M |
| 2022-03-24 | 4,753.43 | 4,795.82 | 4,743.31 | 4,794.88 | 14.1M |
| 2022-03-23 | 4,732.32 | 4,755.43 | 4,690.32 | 4,732.89 | 13.4M |
| 2022-03-22 | 4,691.38 | 4,711.99 | 4,667.51 | 4,711.99 | 12.9M |
| 2022-03-21 | 4,689.64 | 4,725.93 | 4,655.47 | 4,676.65 | 16.3M |
| 2022-03-18 | 4,670.88 | 4,678.66 | 4,604.47 | 4,671.82 | 13.6M |
| 2022-03-17 | 4,585.91 | 4,673.77 | 4,585.91 | 4,654.35 | 11.5M |
| 2022-03-16 | 4,410.36 | 4,562.83 | 4,410.36 | 4,562.83 | 9.7M |
| 2022-03-15 | 4,374.44 | 4,413.04 | 4,313.67 | 4,385.62 | 6.3M |
| 2022-03-14 | 4,411.32 | 4,418.25 | 4,355.17 | 4,375.39 | 8.5M |
| 2022-03-11 | 4,361.36 | 4,421.77 | 4,336.95 | 4,387.18 | 9.2M |
| 2022-03-10 | 4,406.99 | 4,435.40 | 4,318.92 | 4,340.29 | 9.6M |
| 2022-03-09 | 4,205.51 | 4,368.06 | 4,205.51 | 4,368.06 | 9.8M |
| 2022-03-08 | 4,207.33 | 4,291.35 | 4,126.47 | 4,165.89 | 8.5M |
| 2022-03-07 | 4,226.95 | 4,235.85 | 4,022.22 | 4,209.48 | 14.7M |
| 2022-03-04 | 4,434.37 | 4,434.37 | 4,197.76 | 4,237.70 | 10.0M |
| 2022-03-03 | 4,460.21 | 4,490.26 | 4,390.90 | 4,451.40 | 13.4M |
| 2022-03-02 | 4,441.01 | 4,479.47 | 4,365.51 | 4,447.97 | 14.1M |
| 2022-03-01 | 4,590.48 | 4,667.93 | 4,436.46 | 4,456.30 | 9.8M |
| 2022-02-28 | 4,524.15 | 4,589.49 | 4,420.12 | 4,589.49 | 12.6M |
| 2022-02-25 | 4,287.98 | 4,586.05 | 4,287.98 | 4,569.02 | 10.3M |
| 2022-02-24 | 4,568.17 | 4,572.31 | 4,133.55 | 4,253.49 | 20.3M |
| 2022-02-23 | 4,913.66 | 4,962.62 | 4,793.74 | 4,819.57 | 5.5M |
| 2022-02-22 | 4,800.79 | 4,907.08 | 4,698.43 | 4,903.24 | 6.4M |
| 2022-02-21 | 5,002.41 | 5,037.45 | 4,820.80 | 4,863.73 | 5.3M |
| 2022-02-18 | 5,024.92 | 5,072.76 | 4,992.71 | 5,005.57 | 2.5M |
| 2022-02-17 | 5,141.59 | 5,152.24 | 5,027.77 | 5,030.31 | 3.7M |
| 2022-02-16 | 5,166.42 | 5,222.75 | 5,114.65 | 5,143.31 | 3.7M |
| 2022-02-15 | 5,016.90 | 5,182.24 | 5,016.90 | 5,139.59 | 4.4M |
| 2022-02-14 | 5,109.47 | 5,109.47 | 4,949.66 | 5,014.58 | 6.3M |
| 2022-02-11 | 5,205.53 | 5,205.53 | 5,100.91 | 5,180.64 | 4.0M |
| 2022-02-10 | 5,273.60 | 5,279.86 | 5,202.48 | 5,214.65 | 4.6M |
| 2022-02-09 | 5,266.37 | 5,276.20 | 5,228.85 | 5,244.77 | 6.8M |
| 2022-02-08 | 5,242.22 | 5,285.10 | 5,233.68 | 5,258.08 | 6.5M |
| 2022-02-07 | 5,244.44 | 5,266.82 | 5,188.09 | 5,229.31 | 4.1M |
| 2022-02-04 | 5,283.27 | 5,299.36 | 5,178.41 | 5,225.86 | 4.3M |
| 2022-02-03 | 5,280.20 | 5,287.24 | 5,250.24 | 5,276.91 | 3.7M |
| 2022-02-02 | 5,200.94 | 5,272.47 | 5,181.90 | 5,267.56 | 4.4M |
| 2022-02-01 | 5,123.32 | 5,200.11 | 5,123.32 | 5,176.84 | 5.1M |
| 2022-01-31 | 5,145.84 | 5,175.19 | 5,101.89 | 5,106.59 | 3.6M |
| 2022-01-28 | 5,189.88 | 5,195.48 | 5,084.03 | 5,128.54 | 4.0M |
| 2022-01-27 | 5,142.82 | 5,185.44 | 5,100.77 | 5,175.74 | 3.2M |
| 2022-01-26 | 5,076.20 | 5,176.08 | 5,076.20 | 5,149.96 | 4.3M |
| 2022-01-25 | 4,998.40 | 5,104.15 | 4,998.40 | 5,076.46 | 6.4M |
| 2022-01-24 | 5,199.65 | 5,229.77 | 4,960.09 | 5,026.64 | 11.3M |
| 2022-01-21 | 5,313.78 | 5,313.78 | 5,211.98 | 5,228.78 | 7.5M |
| 2022-01-20 | 5,383.64 | 5,388.04 | 5,296.03 | 5,340.54 | 5.7M |
| 2022-01-19 | 5,374.86 | 5,403.44 | 5,335.99 | 5,369.59 | 9.5M |
| 2022-01-18 | 5,500.69 | 5,501.72 | 5,406.01 | 5,406.01 | 6.6M |
| 2022-01-17 | 5,496.91 | 5,506.73 | 5,467.77 | 5,503.15 | 2.8M |
| 2022-01-14 | 5,539.63 | 5,539.63 | 5,475.46 | 5,493.94 | 4.4M |
| 2022-01-13 | 5,555.93 | 5,584.52 | 5,513.53 | 5,541.97 | 8.2M |
| 2022-01-12 | 5,502.69 | 5,551.88 | 5,502.69 | 5,548.40 | 6.9M |
| 2022-01-11 | 5,452.00 | 5,510.63 | 5,436.36 | 5,479.55 | 5.9M |
| 2022-01-10 | 5,448.92 | 5,466.23 | 5,426.87 | 5,431.53 | 4.7M |
| 2022-01-07 | 5,409.01 | 5,438.95 | 5,373.16 | 5,434.91 | 3.8M |
| 2022-01-05 | 5,412.93 | 5,413.77 | 5,377.33 | 5,406.56 | 3.0M |
| 2022-01-04 | 5,402.36 | 5,434.78 | 5,377.94 | 5,393.03 | 4.2M |
| 2022-01-03 | 5,310.69 | 5,402.98 | 5,310.69 | 5,382.71 | 5.1M |