7,762.13
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 6,144.39 | 6,158.17 | 6,115.37 | 6,122.32 | 8.0M |
| 2024-12-27 | 6,105.46 | 6,126.16 | 6,077.84 | 6,126.16 | 5.5M |
| 2024-12-23 | 6,070.09 | 6,099.60 | 6,053.07 | 6,087.67 | 8.4M |
| 2024-12-20 | 6,074.89 | 6,082.55 | 5,980.15 | 6,054.88 | 15.7M |
| 2024-12-19 | 6,033.81 | 6,085.66 | 6,009.14 | 6,085.66 | 14.4M |
| 2024-12-18 | 6,053.22 | 6,113.97 | 6,052.51 | 6,076.66 | 11.5M |
| 2024-12-17 | 6,183.68 | 6,192.94 | 6,021.51 | 6,046.48 | 24.3M |
| 2024-12-16 | 6,147.65 | 6,181.89 | 6,138.86 | 6,160.04 | 18.6M |
| 2024-12-13 | 6,127.01 | 6,153.15 | 6,108.01 | 6,132.15 | 8.4M |
| 2024-12-12 | 6,163.81 | 6,165.20 | 6,098.37 | 6,130.05 | 8.4M |
| 2024-12-11 | 6,182.34 | 6,186.78 | 6,133.95 | 6,163.53 | 7.4M |
| 2024-12-10 | 6,195.23 | 6,206.62 | 6,127.12 | 6,175.69 | 6.6M |
| 2024-12-09 | 6,239.26 | 6,258.34 | 6,179.58 | 6,184.77 | 7.9M |
| 2024-12-06 | 6,220.66 | 6,235.51 | 6,190.28 | 6,218.82 | 6.8M |
| 2024-12-05 | 6,179.33 | 6,217.55 | 6,161.60 | 6,191.09 | 10.6M |
| 2024-12-04 | 6,150.86 | 6,210.68 | 6,139.23 | 6,168.97 | 10.1M |
| 2024-12-03 | 6,172.81 | 6,182.27 | 6,112.51 | 6,138.81 | 9.0M |
| 2024-12-02 | 6,078.74 | 6,193.53 | 6,063.01 | 6,151.65 | 5.9M |
| 2024-11-29 | 6,015.06 | 6,065.12 | 5,986.02 | 6,065.12 | 8.2M |
| 2024-11-28 | 6,029.02 | 6,056.43 | 5,967.24 | 6,007.60 | 4.4M |
| 2024-11-27 | 6,034.86 | 6,040.35 | 5,963.97 | 6,009.02 | 5.1M |
| 2024-11-26 | 6,027.23 | 6,047.95 | 5,990.80 | 6,018.29 | 6.1M |
| 2024-11-25 | 6,082.17 | 6,103.24 | 6,014.78 | 6,018.02 | 10.4M |
| 2024-11-22 | 6,067.93 | 6,073.00 | 5,930.76 | 6,059.78 | 7.6M |
| 2024-11-21 | 5,984.83 | 6,045.60 | 5,930.31 | 6,043.16 | 5.8M |
| 2024-11-20 | 5,968.35 | 6,009.32 | 5,905.84 | 5,954.66 | 8.5M |
| 2024-11-19 | 6,073.55 | 6,090.05 | 5,836.58 | 5,930.02 | 9.4M |
| 2024-11-18 | 6,068.06 | 6,103.50 | 5,997.16 | 6,047.62 | 7.9M |
| 2024-11-15 | 6,093.53 | 6,093.59 | 6,021.49 | 6,054.48 | 6.5M |
| 2024-11-14 | 6,009.48 | 6,093.97 | 5,948.00 | 6,093.92 | 10.5M |
| 2024-11-13 | 6,034.89 | 6,050.37 | 5,975.29 | 5,989.93 | 10.2M |
| 2024-11-12 | 6,060.74 | 6,070.45 | 6,016.64 | 6,031.71 | 12.3M |
| 2024-11-08 | 6,086.75 | 6,095.59 | 6,032.27 | 6,070.14 | 11.6M |
| 2024-11-07 | 6,007.92 | 6,065.81 | 6,007.92 | 6,065.81 | 9.6M |
| 2024-11-06 | 5,963.98 | 6,041.61 | 5,963.96 | 5,987.42 | 5.4M |
| 2024-11-05 | 6,022.82 | 6,022.82 | 5,935.08 | 5,946.59 | 7.9M |
| 2024-11-04 | 5,977.93 | 6,020.64 | 5,968.67 | 6,006.04 | 8.6M |
| 2024-10-31 | 5,944.43 | 5,966.67 | 5,911.67 | 5,966.67 | 8.6M |
| 2024-10-30 | 6,042.06 | 6,062.53 | 5,918.13 | 5,962.88 | 9.5M |
| 2024-10-29 | 6,062.98 | 6,092.53 | 6,020.36 | 6,020.36 | 9.7M |
| 2024-10-28 | 6,069.99 | 6,092.74 | 6,020.50 | 6,026.88 | 7.8M |
| 2024-10-25 | 6,082.54 | 6,104.62 | 6,039.56 | 6,048.95 | 5.8M |
| 2024-10-24 | 6,054.42 | 6,137.56 | 6,050.70 | 6,076.44 | 6.1M |
| 2024-10-23 | 6,083.24 | 6,094.17 | 6,010.37 | 6,058.00 | 5.7M |
| 2024-10-22 | 6,206.23 | 6,207.95 | 6,056.92 | 6,056.92 | 10.8M |
| 2024-10-21 | 6,137.44 | 6,204.19 | 6,136.53 | 6,199.49 | 8.6M |
| 2024-10-18 | 6,119.71 | 6,169.06 | 6,105.40 | 6,156.18 | 5.9M |
| 2024-10-17 | 6,222.15 | 6,223.59 | 6,063.23 | 6,094.53 | 10.1M |
| 2024-10-16 | 6,209.94 | 6,224.08 | 6,178.43 | 6,222.06 | 10.8M |
| 2024-10-15 | 6,190.25 | 6,218.80 | 6,168.12 | 6,206.00 | 11.7M |
| 2024-10-14 | 6,203.05 | 6,203.05 | 6,152.22 | 6,173.62 | 9.8M |
| 2024-10-11 | 6,148.11 | 6,206.39 | 6,137.45 | 6,184.24 | 8.3M |
| 2024-10-10 | 6,142.05 | 6,165.29 | 6,116.08 | 6,131.91 | 16.0M |
| 2024-10-09 | 6,081.95 | 6,140.72 | 6,070.19 | 6,120.03 | 11.0M |
| 2024-10-08 | 6,060.80 | 6,097.63 | 6,013.63 | 6,074.04 | 25.8M |
| 2024-10-07 | 6,093.86 | 6,115.92 | 6,036.54 | 6,089.44 | 6.9M |
| 2024-10-04 | 6,072.68 | 6,107.13 | 6,043.92 | 6,078.26 | 3.4M |
| 2024-10-03 | 6,108.61 | 6,121.47 | 6,058.55 | 6,074.72 | 6.4M |
| 2024-10-02 | 6,143.34 | 6,166.43 | 6,101.05 | 6,119.17 | 4.8M |
| 2024-10-01 | 6,211.88 | 6,216.14 | 6,120.25 | 6,144.54 | 5.9M |
| 2024-09-30 | 6,267.35 | 6,292.22 | 6,180.88 | 6,201.66 | 5.6M |
| 2024-09-27 | 6,241.83 | 6,287.89 | 6,229.20 | 6,266.93 | 6.4M |
| 2024-09-26 | 6,219.13 | 6,271.76 | 6,219.13 | 6,237.64 | 6.6M |
| 2024-09-25 | 6,124.69 | 6,215.88 | 6,124.69 | 6,204.00 | 8.0M |
| 2024-09-24 | 6,102.25 | 6,150.98 | 6,095.13 | 6,116.37 | 6.1M |
| 2024-09-23 | 6,114.07 | 6,115.38 | 6,008.01 | 6,082.52 | 3.8M |
| 2024-09-20 | 6,170.57 | 6,180.73 | 6,049.16 | 6,087.34 | 10.1M |
| 2024-09-19 | 6,172.60 | 6,206.05 | 6,154.20 | 6,165.35 | 4.5M |
| 2024-09-18 | 6,182.05 | 6,186.06 | 6,137.42 | 6,161.43 | 6.4M |
| 2024-09-17 | 6,131.56 | 6,196.57 | 6,119.70 | 6,186.17 | 5.1M |
| 2024-09-16 | 6,133.11 | 6,151.37 | 6,090.56 | 6,134.04 | 5.4M |
| 2024-09-13 | 6,107.46 | 6,167.99 | 6,086.30 | 6,141.81 | 7.2M |
| 2024-09-12 | 6,021.15 | 6,100.40 | 5,992.20 | 6,100.40 | 7.4M |
| 2024-09-11 | 6,027.80 | 6,036.24 | 5,946.82 | 5,946.82 | 7.7M |
| 2024-09-10 | 6,082.87 | 6,111.14 | 5,988.27 | 6,020.64 | 4.7M |
| 2024-09-09 | 6,115.93 | 6,151.78 | 6,060.76 | 6,066.79 | 4.8M |
| 2024-09-06 | 6,214.55 | 6,219.11 | 6,089.13 | 6,100.22 | 6.9M |
| 2024-09-05 | 6,310.95 | 6,323.59 | 6,212.77 | 6,219.49 | 5.7M |
| 2024-09-04 | 6,277.30 | 6,320.23 | 6,240.52 | 6,320.23 | 8.1M |
| 2024-09-03 | 6,439.34 | 6,450.27 | 6,333.02 | 6,333.74 | 6.7M |
| 2024-09-02 | 6,337.03 | 6,432.40 | 6,296.82 | 6,425.37 | 8.8M |
| 2024-08-30 | 6,293.90 | 6,344.45 | 6,285.66 | 6,344.45 | 6.4M |
| 2024-08-29 | 6,217.75 | 6,293.31 | 6,216.36 | 6,292.42 | 5.8M |
| 2024-08-28 | 6,231.92 | 6,241.41 | 6,186.88 | 6,213.16 | 9.5M |
| 2024-08-27 | 6,207.43 | 6,238.07 | 6,158.30 | 6,238.07 | 4.7M |
| 2024-08-26 | 6,211.79 | 6,230.44 | 6,182.85 | 6,191.57 | 3.9M |
| 2024-08-23 | 6,210.77 | 6,223.22 | 6,182.45 | 6,197.76 | 3.6M |
| 2024-08-22 | 6,228.90 | 6,247.41 | 6,191.71 | 6,210.07 | 4.5M |
| 2024-08-21 | 6,200.15 | 6,231.95 | 6,184.66 | 6,212.32 | 5.0M |
| 2024-08-20 | 6,291.95 | 6,294.09 | 6,191.50 | 6,199.17 | 5.4M |
| 2024-08-19 | 6,239.53 | 6,290.94 | 6,218.37 | 6,272.41 | 7.2M |
| 2024-08-16 | 6,152.72 | 6,255.24 | 6,150.18 | 6,255.24 | 5.5M |
| 2024-08-14 | 6,143.65 | 6,145.11 | 6,102.45 | 6,129.74 | 4.1M |
| 2024-08-13 | 6,126.10 | 6,130.99 | 6,075.75 | 6,118.69 | 4.0M |
| 2024-08-12 | 5,946.28 | 6,091.38 | 5,944.83 | 6,091.37 | 4.6M |
| 2024-08-09 | 5,948.20 | 6,004.25 | 5,913.31 | 5,924.31 | 6.8M |
| 2024-08-08 | 5,911.44 | 5,939.27 | 5,781.05 | 5,923.53 | 6.6M |
| 2024-08-07 | 5,889.10 | 5,934.63 | 5,839.34 | 5,898.32 | 7.2M |
| 2024-08-06 | 5,921.69 | 5,968.50 | 5,798.01 | 5,828.03 | 9.8M |
| 2024-08-05 | 5,840.58 | 5,898.94 | 5,747.37 | 5,845.94 | 15.1M |
| 2024-08-02 | 6,165.43 | 6,165.43 | 6,058.03 | 6,076.19 | 7.0M |
| 2024-08-01 | 6,272.13 | 6,287.60 | 6,185.19 | 6,185.19 | 5.0M |
| 2024-07-31 | 6,207.13 | 6,284.18 | 6,200.19 | 6,269.27 | 5.8M |
| 2024-07-30 | 6,210.46 | 6,253.13 | 6,172.37 | 6,192.99 | 4.7M |
| 2024-07-29 | 6,192.58 | 6,238.43 | 6,158.42 | 6,198.81 | 4.0M |
| 2024-07-26 | 6,183.78 | 6,216.85 | 6,134.29 | 6,170.84 | 4.8M |
| 2024-07-25 | 6,162.56 | 6,185.11 | 6,085.61 | 6,181.10 | 5.4M |
| 2024-07-24 | 6,217.73 | 6,223.17 | 6,183.85 | 6,207.39 | 3.5M |
| 2024-07-23 | 6,335.06 | 6,341.01 | 6,221.09 | 6,234.24 | 5.0M |
| 2024-07-22 | 6,282.58 | 6,335.95 | 6,275.39 | 6,335.95 | 5.0M |
| 2024-07-19 | 6,309.01 | 6,310.43 | 6,238.93 | 6,292.82 | 3.2M |
| 2024-07-18 | 6,236.78 | 6,327.88 | 6,202.18 | 6,325.38 | 11.4M |
| 2024-07-17 | 6,241.73 | 6,295.73 | 6,155.53 | 6,243.06 | 8.3M |
| 2024-07-16 | 6,415.84 | 6,415.84 | 6,245.33 | 6,246.51 | 10.1M |
| 2024-07-15 | 6,491.42 | 6,491.46 | 6,395.92 | 6,415.56 | 6.1M |
| 2024-07-12 | 6,445.32 | 6,483.70 | 6,417.36 | 6,462.72 | 5.9M |
| 2024-07-11 | 6,440.96 | 6,457.58 | 6,402.71 | 6,434.83 | 5.4M |
| 2024-07-10 | 6,464.57 | 6,471.84 | 6,404.76 | 6,425.12 | 4.5M |
| 2024-07-09 | 6,437.71 | 6,466.70 | 6,410.45 | 6,461.38 | 8.9M |
| 2024-07-08 | 6,416.63 | 6,447.32 | 6,393.97 | 6,433.60 | 6.8M |
| 2024-07-05 | 6,469.88 | 6,477.64 | 6,397.92 | 6,397.92 | 6.2M |
| 2024-07-04 | 6,444.86 | 6,454.62 | 6,403.33 | 6,454.62 | 6.8M |
| 2024-07-03 | 6,401.72 | 6,438.35 | 6,401.72 | 6,418.18 | 9.4M |
| 2024-07-02 | 6,501.26 | 6,504.32 | 6,391.81 | 6,400.75 | 6.8M |
| 2024-07-01 | 6,523.20 | 6,557.82 | 6,492.97 | 6,500.75 | 0.0M |
| 2024-06-28 | 6,480.87 | 6,525.51 | 6,478.12 | 6,517.71 | 5.8M |
| 2024-06-27 | 6,450.67 | 6,493.53 | 6,425.97 | 6,465.93 | 9.9M |
| 2024-06-26 | 6,450.54 | 6,479.31 | 6,436.39 | 6,439.50 | 7.6M |
| 2024-06-25 | 6,516.70 | 6,531.11 | 6,455.96 | 6,466.08 | 6.4M |
| 2024-06-24 | 6,455.02 | 6,532.95 | 6,418.30 | 6,510.87 | 6.1M |
| 2024-06-21 | 6,482.24 | 6,491.15 | 6,418.64 | 6,452.95 | 11.6M |
| 2024-06-20 | 6,500.91 | 6,538.11 | 6,451.99 | 6,474.01 | 6.4M |
| 2024-06-19 | 6,427.71 | 6,499.47 | 6,425.34 | 6,499.47 | 6.1M |
| 2024-06-18 | 6,428.70 | 6,484.17 | 6,414.34 | 6,426.69 | 7.4M |
| 2024-06-17 | 6,305.68 | 6,410.10 | 6,305.25 | 6,410.10 | 5.5M |
| 2024-06-14 | 6,366.32 | 6,384.17 | 6,265.18 | 6,311.56 | 6.3M |
| 2024-06-13 | 6,496.07 | 6,501.99 | 6,365.21 | 6,379.34 | 6.0M |
| 2024-06-12 | 6,441.79 | 6,500.40 | 6,417.53 | 6,489.10 | 6.4M |
| 2024-06-11 | 6,516.06 | 6,533.22 | 6,405.17 | 6,408.87 | 7.1M |
| 2024-06-10 | 6,537.75 | 6,545.70 | 6,483.14 | 6,517.61 | 5.4M |
| 2024-06-07 | 6,565.92 | 6,573.06 | 6,494.83 | 6,538.31 | 6.0M |
| 2024-06-06 | 6,559.89 | 6,573.08 | 6,512.25 | 6,556.49 | 6.1M |
| 2024-06-05 | 6,519.27 | 6,549.13 | 6,492.83 | 6,544.23 | 5.1M |
| 2024-06-04 | 6,625.66 | 6,631.81 | 6,495.50 | 6,505.49 | 7.3M |
| 2024-06-03 | 6,577.63 | 6,619.53 | 6,565.16 | 6,617.15 | 9.4M |
| 2024-05-31 | 6,520.01 | 6,589.67 | 6,509.86 | 6,551.62 | 15.8M |
| 2024-05-29 | 6,621.79 | 6,635.95 | 6,519.68 | 6,534.71 | 10.6M |
| 2024-05-28 | 6,681.72 | 6,703.23 | 6,604.03 | 6,615.99 | 5.4M |
| 2024-05-27 | 6,702.57 | 6,732.07 | 6,670.63 | 6,670.63 | 4.6M |
| 2024-05-24 | 6,698.66 | 6,698.66 | 6,651.58 | 6,683.61 | 5.6M |
| 2024-05-23 | 6,675.72 | 6,723.04 | 6,632.64 | 6,699.58 | 9.9M |
| 2024-05-22 | 6,667.35 | 6,686.41 | 6,615.83 | 6,666.92 | 9.9M |
| 2024-05-21 | 6,695.75 | 6,712.15 | 6,659.76 | 6,675.93 | 11.3M |
| 2024-05-20 | 6,655.59 | 6,729.70 | 6,653.98 | 6,701.78 | 21.7M |
| 2024-05-17 | 6,640.77 | 6,648.49 | 6,592.75 | 6,637.27 | 8.5M |
| 2024-05-16 | 6,629.06 | 6,652.95 | 6,616.41 | 6,635.44 | 14.2M |
| 2024-05-15 | 6,603.39 | 6,623.07 | 6,556.26 | 6,615.91 | 16.1M |
| 2024-05-14 | 6,581.31 | 6,605.56 | 6,556.27 | 6,605.56 | 19.0M |
| 2024-05-13 | 6,512.09 | 6,577.20 | 6,506.02 | 6,574.47 | 17.2M |
| 2024-05-10 | 6,472.41 | 6,549.85 | 6,472.41 | 6,491.33 | 24.4M |
| 2024-05-09 | 6,457.06 | 6,502.25 | 6,452.22 | 6,465.73 | 17.7M |
| 2024-05-08 | 6,428.76 | 6,454.92 | 6,389.47 | 6,436.44 | 12.7M |
| 2024-05-07 | 6,379.61 | 6,457.26 | 6,379.61 | 6,412.43 | 27.3M |
| 2024-05-06 | 6,300.22 | 6,379.29 | 6,267.42 | 6,369.03 | 15.8M |
| 2024-05-02 | 6,296.38 | 6,310.99 | 6,260.56 | 6,262.27 | 7.1M |
| 2024-04-30 | 6,298.06 | 6,306.15 | 6,252.28 | 6,285.32 | 10.7M |
| 2024-04-29 | 6,234.73 | 6,295.52 | 6,217.71 | 6,292.04 | 14.4M |
| 2024-04-26 | 6,200.86 | 6,235.33 | 6,186.27 | 6,221.71 | 12.2M |
| 2024-04-25 | 6,218.75 | 6,222.52 | 6,152.34 | 6,192.78 | 8.6M |
| 2024-04-24 | 6,267.85 | 6,273.65 | 6,203.94 | 6,220.39 | 12.2M |
| 2024-04-23 | 6,217.36 | 6,263.98 | 6,192.84 | 6,243.56 | 12.0M |
| 2024-04-22 | 6,161.20 | 6,210.69 | 6,156.26 | 6,197.13 | 10.6M |
| 2024-04-19 | 6,154.07 | 6,174.17 | 6,126.53 | 6,158.39 | 12.2M |
| 2024-04-18 | 6,163.33 | 6,185.64 | 6,103.67 | 6,178.52 | 10.0M |
| 2024-04-17 | 6,120.37 | 6,160.18 | 6,086.71 | 6,140.95 | 7.3M |
| 2024-04-16 | 6,193.17 | 6,228.71 | 6,061.11 | 6,079.34 | 9.0M |
| 2024-04-15 | 6,274.66 | 6,331.84 | 6,262.23 | 6,284.19 | 9.8M |
| 2024-04-12 | 6,314.22 | 6,347.87 | 6,236.19 | 6,236.19 | 10.2M |
| 2024-04-11 | 6,339.23 | 6,358.67 | 6,262.36 | 6,266.24 | 17.4M |
| 2024-04-10 | 6,316.23 | 6,352.32 | 6,287.44 | 6,333.03 | 19.4M |
| 2024-04-09 | 6,410.22 | 6,427.79 | 6,312.53 | 6,312.53 | 9.5M |
| 2024-04-08 | 6,371.56 | 6,418.24 | 6,371.56 | 6,402.54 | 6.8M |
| 2024-04-05 | 6,431.06 | 6,431.06 | 6,346.43 | 6,362.74 | 8.9M |
| 2024-04-04 | 6,409.84 | 6,474.79 | 6,397.11 | 6,453.21 | 10.0M |
| 2024-04-03 | 6,408.41 | 6,437.94 | 6,372.80 | 6,393.77 | 7.8M |
| 2024-04-02 | 6,338.06 | 6,466.13 | 6,338.06 | 6,398.58 | 12.4M |
| 2024-03-28 | 6,282.32 | 6,338.26 | 6,282.32 | 6,326.51 | 9.4M |
| 2024-03-27 | 6,251.49 | 6,294.60 | 6,239.78 | 6,275.65 | 5.4M |
| 2024-03-26 | 6,221.65 | 6,248.52 | 6,173.78 | 6,246.19 | 4.7M |
| 2024-03-25 | 6,212.63 | 6,241.50 | 6,175.01 | 6,212.44 | 4.4M |
| 2024-03-22 | 6,239.61 | 6,273.53 | 6,210.84 | 6,225.26 | 5.1M |
| 2024-03-21 | 6,119.61 | 6,242.53 | 6,119.61 | 6,242.53 | 4.8M |
| 2024-03-20 | 6,117.70 | 6,118.08 | 6,054.77 | 6,077.28 | 4.9M |
| 2024-03-19 | 6,089.09 | 6,125.67 | 6,010.32 | 6,125.67 | 7.4M |
| 2024-03-18 | 6,158.21 | 6,177.76 | 6,078.08 | 6,101.80 | 7.4M |
| 2024-03-15 | 6,191.11 | 6,209.66 | 6,056.53 | 6,166.35 | 15.0M |
| 2024-03-14 | 6,199.44 | 6,248.13 | 6,171.04 | 6,189.95 | 9.1M |
| 2024-03-13 | 6,166.87 | 6,236.64 | 6,159.74 | 6,191.54 | 6.5M |
| 2024-03-12 | 6,088.23 | 6,165.84 | 6,086.79 | 6,153.05 | 5.7M |
| 2024-03-11 | 6,164.59 | 6,164.59 | 6,065.23 | 6,077.82 | 8.1M |
| 2024-03-08 | 6,217.64 | 6,233.79 | 6,151.56 | 6,181.25 | 5.9M |
| 2024-03-07 | 6,199.38 | 6,223.01 | 6,142.63 | 6,202.68 | 8.1M |
| 2024-03-06 | 6,174.63 | 6,249.70 | 6,174.63 | 6,201.34 | 9.3M |
| 2024-03-05 | 6,159.80 | 6,215.55 | 6,120.37 | 6,166.82 | 11.4M |
| 2024-03-04 | 6,261.98 | 6,290.39 | 6,155.07 | 6,155.07 | 11.6M |
| 2024-03-01 | 6,250.70 | 6,271.42 | 6,205.70 | 6,250.70 | 6.6M |
| 2024-02-29 | 6,192.39 | 6,262.98 | 6,192.39 | 6,239.00 | 12.5M |
| 2024-02-28 | 6,256.11 | 6,275.36 | 6,171.02 | 6,198.23 | 9.3M |
| 2024-02-27 | 6,257.67 | 6,280.90 | 6,223.14 | 6,264.95 | 7.9M |
| 2024-02-26 | 6,187.24 | 6,262.08 | 6,187.24 | 6,245.33 | 8.7M |
| 2024-02-23 | 6,173.17 | 6,223.80 | 6,159.14 | 6,188.43 | 11.5M |
| 2024-02-22 | 6,141.57 | 6,187.39 | 6,131.29 | 6,171.80 | 9.5M |
| 2024-02-21 | 6,158.83 | 6,163.11 | 6,118.63 | 6,127.47 | 9.5M |
| 2024-02-20 | 6,113.55 | 6,165.91 | 6,113.55 | 6,148.38 | 7.3M |
| 2024-02-19 | 6,030.51 | 6,109.48 | 6,030.51 | 6,109.48 | 5.8M |
| 2024-02-16 | 5,976.90 | 6,046.94 | 5,973.68 | 6,025.94 | 6.8M |
| 2024-02-15 | 5,981.97 | 6,007.31 | 5,933.09 | 5,967.71 | 7.5M |
| 2024-02-14 | 5,900.89 | 5,985.83 | 5,893.13 | 5,985.83 | 6.7M |
| 2024-02-13 | 5,973.64 | 5,978.02 | 5,852.70 | 5,892.80 | 7.0M |
| 2024-02-12 | 5,946.85 | 5,980.24 | 5,912.50 | 5,980.24 | 6.8M |
| 2024-02-09 | 5,972.05 | 5,985.99 | 5,917.63 | 5,939.24 | 5.2M |
| 2024-02-08 | 5,994.46 | 5,998.45 | 5,929.95 | 5,951.89 | 5.6M |
| 2024-02-07 | 5,998.94 | 6,016.26 | 5,948.07 | 5,982.38 | 4.8M |
| 2024-02-06 | 5,962.92 | 6,025.27 | 5,917.22 | 5,993.30 | 8.2M |
| 2024-02-05 | 6,003.31 | 6,040.16 | 5,958.42 | 5,958.42 | 7.8M |
| 2024-02-02 | 5,979.04 | 6,048.95 | 5,975.25 | 5,992.01 | 9.5M |
| 2024-02-01 | 5,885.49 | 5,997.12 | 5,872.16 | 5,971.24 | 9.6M |
| 2024-01-31 | 5,744.11 | 5,869.34 | 5,744.11 | 5,847.28 | 8.5M |
| 2024-01-30 | 5,674.82 | 5,763.98 | 5,666.81 | 5,738.61 | 6.7M |
| 2024-01-29 | 5,703.43 | 5,709.61 | 5,670.48 | 5,670.48 | 5.2M |
| 2024-01-26 | 5,685.74 | 5,707.59 | 5,667.95 | 5,707.59 | 7.3M |
| 2024-01-25 | 5,667.97 | 5,710.16 | 5,662.64 | 5,694.13 | 4.8M |
| 2024-01-24 | 5,650.47 | 5,696.44 | 5,630.41 | 5,673.37 | 7.4M |
| 2024-01-23 | 5,699.72 | 5,705.02 | 5,631.15 | 5,643.89 | 4.4M |
| 2024-01-22 | 5,687.49 | 5,719.31 | 5,653.03 | 5,690.76 | 4.5M |
| 2024-01-19 | 5,618.82 | 5,683.67 | 5,618.82 | 5,662.38 | 7.5M |
| 2024-01-18 | 5,529.07 | 5,631.64 | 5,529.07 | 5,610.41 | 5.7M |
| 2024-01-17 | 5,640.40 | 5,640.40 | 5,531.85 | 5,533.06 | 10.8M |
| 2024-01-16 | 5,620.11 | 5,639.58 | 5,572.66 | 5,639.58 | 5.9M |
| 2024-01-15 | 5,707.34 | 5,707.34 | 5,614.99 | 5,639.73 | 6.4M |
| 2024-01-12 | 5,694.91 | 5,733.67 | 5,682.27 | 5,703.41 | 5.1M |
| 2024-01-11 | 5,758.43 | 5,809.22 | 5,691.55 | 5,699.31 | 7.8M |
| 2024-01-10 | 5,793.44 | 5,825.24 | 5,767.20 | 5,787.02 | 5.2M |
| 2024-01-09 | 5,775.34 | 5,816.63 | 5,770.16 | 5,804.71 | 6.9M |
| 2024-01-08 | 5,690.15 | 5,764.17 | 5,655.83 | 5,755.49 | 6.8M |
| 2024-01-05 | 5,704.52 | 5,716.43 | 5,595.67 | 5,698.34 | 7.6M |
| 2024-01-04 | 5,686.02 | 5,722.64 | 5,667.38 | 5,717.38 | 5.7M |
| 2024-01-03 | 5,755.61 | 5,773.93 | 5,634.22 | 5,681.90 | 8.6M |
| 2024-01-02 | 5,806.59 | 5,838.85 | 5,694.90 | 5,752.15 | 7.7M |