7,782.73
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5,848.65 | 5,853.96 | 5,760.91 | 5,785.21 | 8.2M |
| 2023-12-28 | 5,849.55 | 5,875.54 | 5,836.06 | 5,845.89 | 6.8M |
| 2023-12-27 | 5,872.31 | 5,883.49 | 5,842.38 | 5,847.11 | 11.1M |
| 2023-12-22 | 5,874.07 | 5,876.90 | 5,844.89 | 5,864.68 | 7.9M |
| 2023-12-21 | 5,876.86 | 5,880.79 | 5,833.93 | 5,880.79 | 8.2M |
| 2023-12-20 | 5,884.94 | 5,933.18 | 5,870.87 | 5,884.53 | 8.8M |
| 2023-12-19 | 5,842.76 | 5,887.56 | 5,824.25 | 5,879.55 | 8.0M |
| 2023-12-18 | 5,778.80 | 5,844.39 | 5,778.80 | 5,835.73 | 7.9M |
| 2023-12-15 | 5,759.28 | 5,884.50 | 5,707.17 | 5,759.63 | 17.1M |
| 2023-12-14 | 5,745.61 | 5,793.17 | 5,745.61 | 5,759.15 | 11.0M |
| 2023-12-13 | 5,740.45 | 5,747.43 | 5,685.45 | 5,718.92 | 6.6M |
| 2023-12-12 | 5,776.10 | 5,790.82 | 5,719.37 | 5,736.20 | 7.4M |
| 2023-12-11 | 5,734.01 | 5,794.60 | 5,734.01 | 5,768.84 | 8.0M |
| 2023-12-08 | 5,676.52 | 5,764.61 | 5,676.52 | 5,737.44 | 6.7M |
| 2023-12-07 | 5,728.35 | 5,728.35 | 5,642.69 | 5,677.61 | 9.8M |
| 2023-12-06 | 5,735.46 | 5,776.96 | 5,723.71 | 5,729.44 | 9.3M |
| 2023-12-05 | 5,689.95 | 5,768.84 | 5,677.13 | 5,728.67 | 10.1M |
| 2023-12-04 | 5,647.36 | 5,730.06 | 5,647.36 | 5,687.28 | 8.5M |
| 2023-12-01 | 5,541.24 | 5,652.51 | 5,537.34 | 5,644.39 | 12.4M |
| 2023-11-30 | 5,559.86 | 5,610.50 | 5,530.84 | 5,538.33 | 14.3M |
| 2023-11-29 | 5,601.16 | 5,609.97 | 5,539.60 | 5,571.54 | 18.0M |
| 2023-11-28 | 5,510.12 | 5,610.18 | 5,509.05 | 5,609.78 | 11.5M |
| 2023-11-27 | 5,537.31 | 5,557.59 | 5,458.17 | 5,512.11 | 11.5M |
| 2023-11-24 | 5,544.08 | 5,574.08 | 5,517.31 | 5,520.78 | 13.0M |
| 2023-11-23 | 5,505.90 | 5,563.44 | 5,505.08 | 5,534.84 | 6.5M |
| 2023-11-22 | 5,498.66 | 5,509.59 | 5,467.26 | 5,507.22 | 6.1M |
| 2023-11-21 | 5,463.37 | 5,506.80 | 5,452.53 | 5,494.90 | 8.4M |
| 2023-11-20 | 5,393.87 | 5,463.63 | 5,391.35 | 5,451.25 | 9.4M |
| 2023-11-17 | 5,380.28 | 5,410.30 | 5,356.24 | 5,395.80 | 7.0M |
| 2023-11-16 | 5,340.74 | 5,389.58 | 5,327.54 | 5,370.37 | 8.0M |
| 2023-11-15 | 5,374.86 | 5,410.57 | 5,326.51 | 5,333.29 | 10.3M |
| 2023-11-14 | 5,190.92 | 5,367.75 | 5,190.92 | 5,361.49 | 9.0M |
| 2023-11-13 | 5,243.78 | 5,255.93 | 5,178.99 | 5,178.99 | 7.7M |
| 2023-11-10 | 5,283.86 | 5,289.27 | 5,221.14 | 5,231.07 | 5.8M |
| 2023-11-09 | 5,236.32 | 5,280.98 | 5,220.38 | 5,280.98 | 9.3M |
| 2023-11-08 | 5,252.88 | 5,261.17 | 5,204.83 | 5,231.84 | 7.2M |
| 2023-11-07 | 5,285.30 | 5,290.30 | 5,244.63 | 5,251.87 | 8.4M |
| 2023-11-06 | 5,250.55 | 5,323.59 | 5,250.55 | 5,291.48 | 7.5M |
| 2023-11-03 | 5,191.00 | 5,257.98 | 5,179.95 | 5,244.41 | 9.7M |
| 2023-11-02 | 5,183.81 | 5,221.83 | 5,158.13 | 5,172.88 | 11.4M |
| 2023-10-31 | 5,175.90 | 5,196.72 | 5,146.41 | 5,167.24 | 10.5M |
| 2023-10-30 | 5,121.08 | 5,176.39 | 5,121.08 | 5,168.70 | 6.5M |
| 2023-10-27 | 5,148.94 | 5,170.19 | 5,105.68 | 5,106.49 | 7.1M |
| 2023-10-26 | 5,117.49 | 5,177.21 | 5,095.24 | 5,149.61 | 8.2M |
| 2023-10-25 | 5,120.09 | 5,173.67 | 5,095.92 | 5,153.16 | 9.2M |
| 2023-10-24 | 5,040.73 | 5,125.91 | 5,040.73 | 5,093.13 | 14.3M |
| 2023-10-23 | 5,051.19 | 5,056.44 | 5,016.83 | 5,035.45 | 13.4M |
| 2023-10-20 | 5,126.25 | 5,126.25 | 5,034.37 | 5,045.24 | 9.9M |
| 2023-10-19 | 5,223.90 | 5,223.90 | 5,123.73 | 5,136.98 | 10.3M |
| 2023-10-18 | 5,283.05 | 5,328.60 | 5,225.56 | 5,225.56 | 13.1M |
| 2023-10-17 | 5,195.18 | 5,316.07 | 5,193.86 | 5,289.51 | 22.3M |
| 2023-10-16 | 5,089.58 | 5,219.63 | 5,089.58 | 5,187.06 | 24.8M |
| 2023-10-13 | 5,034.52 | 5,080.84 | 5,015.13 | 5,049.72 | 22.3M |
| 2023-10-12 | 5,046.22 | 5,061.39 | 5,009.95 | 5,027.93 | 16.6M |
| 2023-10-11 | 5,019.74 | 5,065.37 | 5,008.67 | 5,027.27 | 18.1M |
| 2023-10-10 | 4,904.03 | 5,038.83 | 4,904.03 | 5,004.62 | 12.2M |
| 2023-10-09 | 4,805.48 | 4,903.69 | 4,783.82 | 4,893.11 | 7.4M |
| 2023-10-06 | 4,831.73 | 4,849.30 | 4,794.77 | 4,816.57 | 11.9M |
| 2023-10-05 | 4,897.95 | 4,908.82 | 4,825.79 | 4,825.79 | 7.7M |
| 2023-10-04 | 4,817.80 | 4,884.64 | 4,801.10 | 4,881.57 | 8.4M |
| 2023-10-03 | 4,877.12 | 4,877.12 | 4,818.66 | 4,823.34 | 10.5M |
| 2023-10-02 | 4,940.77 | 4,976.33 | 4,869.04 | 4,883.45 | 6.1M |
| 2023-09-29 | 4,880.14 | 4,958.36 | 4,880.14 | 4,936.38 | 7.1M |
| 2023-09-28 | 4,898.87 | 4,903.07 | 4,843.81 | 4,869.81 | 7.3M |
| 2023-09-27 | 4,944.38 | 4,962.67 | 4,892.13 | 4,892.13 | 4.7M |
| 2023-09-26 | 4,963.20 | 4,967.06 | 4,915.07 | 4,949.21 | 4.7M |
| 2023-09-25 | 5,014.15 | 5,039.92 | 4,961.32 | 4,967.08 | 5.2M |
| 2023-09-22 | 5,029.87 | 5,040.88 | 5,004.56 | 5,024.08 | 5.9M |
| 2023-09-21 | 5,058.58 | 5,058.58 | 4,999.62 | 5,031.43 | 6.9M |
| 2023-09-20 | 5,036.09 | 5,072.43 | 5,030.48 | 5,066.88 | 7.1M |
| 2023-09-19 | 5,079.80 | 5,086.45 | 5,018.54 | 5,033.34 | 6.2M |
| 2023-09-18 | 5,095.81 | 5,105.27 | 5,029.94 | 5,038.90 | 8.5M |
| 2023-09-15 | 5,109.27 | 5,125.22 | 5,091.91 | 5,091.91 | 11.6M |
| 2023-09-14 | 5,078.66 | 5,115.63 | 5,064.25 | 5,100.86 | 6.5M |
| 2023-09-13 | 5,042.77 | 5,074.06 | 5,027.65 | 5,072.82 | 5.6M |
| 2023-09-12 | 5,075.83 | 5,082.05 | 5,036.55 | 5,039.67 | 6.2M |
| 2023-09-11 | 5,096.59 | 5,130.24 | 5,037.26 | 5,072.97 | 6.9M |
| 2023-09-08 | 5,027.73 | 5,092.23 | 5,027.73 | 5,092.23 | 8.0M |
| 2023-09-07 | 5,062.44 | 5,062.44 | 4,988.97 | 5,019.82 | 11.0M |
| 2023-09-06 | 5,110.84 | 5,110.84 | 5,002.27 | 5,055.69 | 18.8M |
| 2023-09-05 | 5,148.91 | 5,160.37 | 5,100.85 | 5,124.42 | 7.9M |
| 2023-09-04 | 5,180.66 | 5,202.94 | 5,140.67 | 5,153.27 | 12.4M |
| 2023-09-01 | 5,199.38 | 5,212.41 | 5,147.81 | 5,181.00 | 12.9M |
| 2023-08-31 | 5,199.82 | 5,225.15 | 5,166.72 | 5,190.71 | 12.4M |
| 2023-08-30 | 5,212.13 | 5,227.73 | 5,185.11 | 5,200.38 | 4.8M |
| 2023-08-29 | 5,212.26 | 5,234.84 | 5,176.21 | 5,203.63 | 16.4M |
| 2023-08-28 | 5,167.41 | 5,216.50 | 5,166.35 | 5,201.80 | 10.1M |
| 2023-08-25 | 5,199.31 | 5,205.63 | 5,147.93 | 5,165.60 | 13.0M |
| 2023-08-24 | 5,222.64 | 5,246.57 | 5,199.31 | 5,207.55 | 6.8M |
| 2023-08-23 | 5,249.43 | 5,274.07 | 5,215.10 | 5,225.30 | 10.5M |
| 2023-08-22 | 5,250.41 | 5,278.84 | 5,248.68 | 5,252.82 | 14.2M |
| 2023-08-21 | 5,207.42 | 5,257.61 | 5,201.22 | 5,254.37 | 12.6M |
| 2023-08-18 | 5,225.41 | 5,225.41 | 5,176.20 | 5,219.45 | 10.0M |
| 2023-08-17 | 5,234.06 | 5,256.44 | 5,205.78 | 5,224.30 | 7.4M |
| 2023-08-16 | 5,301.61 | 5,309.57 | 5,211.33 | 5,229.40 | 11.7M |
| 2023-08-14 | 5,279.62 | 5,306.40 | 5,251.80 | 5,299.64 | 6.0M |
| 2023-08-11 | 5,203.86 | 5,293.56 | 5,185.96 | 5,286.38 | 6.3M |
| 2023-08-10 | 5,198.81 | 5,221.54 | 5,187.19 | 5,201.74 | 10.2M |
| 2023-08-09 | 5,174.70 | 5,210.30 | 5,155.07 | 5,183.60 | 10.2M |
| 2023-08-08 | 5,201.49 | 5,210.15 | 5,141.18 | 5,161.03 | 6.8M |
| 2023-08-07 | 5,285.06 | 5,285.06 | 5,203.95 | 5,212.34 | 8.4M |
| 2023-08-04 | 5,266.04 | 5,306.27 | 5,266.04 | 5,284.68 | 5.6M |
| 2023-08-03 | 5,262.50 | 5,279.46 | 5,235.45 | 5,258.65 | 6.4M |
| 2023-08-02 | 5,325.97 | 5,325.97 | 5,259.20 | 5,264.91 | 8.5M |
| 2023-08-01 | 5,353.68 | 5,362.40 | 5,321.25 | 5,333.63 | 7.8M |
| 2023-07-31 | 5,269.21 | 5,363.67 | 5,269.21 | 5,350.36 | 12.7M |
| 2023-07-28 | 5,289.20 | 5,296.52 | 5,268.50 | 5,271.07 | 8.0M |
| 2023-07-27 | 5,282.60 | 5,313.15 | 5,270.75 | 5,281.26 | 10.0M |
| 2023-07-26 | 5,345.64 | 5,367.51 | 5,289.79 | 5,289.79 | 7.0M |
| 2023-07-25 | 5,332.05 | 5,366.17 | 5,314.33 | 5,346.03 | 10.2M |
| 2023-07-24 | 5,332.55 | 5,365.13 | 5,326.09 | 5,328.78 | 7.7M |
| 2023-07-21 | 5,329.53 | 5,331.19 | 5,273.43 | 5,324.51 | 7.3M |
| 2023-07-20 | 5,301.09 | 5,349.47 | 5,276.84 | 5,331.39 | 9.7M |
| 2023-07-19 | 5,314.35 | 5,339.95 | 5,288.13 | 5,303.11 | 13.9M |
| 2023-07-18 | 5,263.74 | 5,309.84 | 5,263.37 | 5,301.39 | 19.7M |
| 2023-07-17 | 5,170.03 | 5,282.78 | 5,167.16 | 5,256.51 | 49.8M |
| 2023-07-14 | 5,084.70 | 5,181.17 | 5,084.70 | 5,166.67 | 8.5M |
| 2023-07-13 | 5,110.66 | 5,120.94 | 5,079.33 | 5,087.00 | 7.8M |
| 2023-07-12 | 4,995.60 | 5,117.25 | 4,995.60 | 5,116.85 | 8.0M |
| 2023-07-11 | 4,990.15 | 5,009.19 | 4,977.04 | 5,000.64 | 5.8M |
| 2023-07-10 | 4,911.16 | 4,989.64 | 4,903.60 | 4,987.16 | 3.4M |
| 2023-07-07 | 4,879.20 | 4,925.80 | 4,875.34 | 4,916.57 | 8.4M |
| 2023-07-06 | 4,861.89 | 4,895.11 | 4,811.21 | 4,895.11 | 10.7M |
| 2023-07-05 | 4,884.31 | 4,886.82 | 4,845.49 | 4,860.49 | 8.8M |
| 2023-07-04 | 4,888.05 | 4,901.52 | 4,870.16 | 4,883.44 | 6.3M |
| 2023-07-03 | 4,855.16 | 4,877.12 | 4,854.30 | 4,870.10 | 6.8M |
| 2023-06-30 | 4,851.84 | 4,857.34 | 4,808.18 | 4,852.03 | 6.7M |
| 2023-06-29 | 4,796.86 | 4,851.46 | 4,796.86 | 4,848.04 | 11.9M |
| 2023-06-28 | 4,776.76 | 4,801.38 | 4,761.45 | 4,798.95 | 10.1M |
| 2023-06-27 | 4,778.22 | 4,795.81 | 4,723.78 | 4,751.48 | 9.1M |
| 2023-06-26 | 4,739.27 | 4,784.02 | 4,702.33 | 4,765.37 | 7.3M |
| 2023-06-23 | 4,780.22 | 4,780.22 | 4,742.07 | 4,742.80 | 7.0M |
| 2023-06-22 | 4,745.97 | 4,808.77 | 4,726.67 | 4,785.09 | 6.4M |
| 2023-06-21 | 4,732.03 | 4,763.21 | 4,727.26 | 4,747.70 | 6.6M |
| 2023-06-20 | 4,741.42 | 4,743.79 | 4,708.51 | 4,728.91 | 7.7M |
| 2023-06-19 | 4,716.08 | 4,753.74 | 4,711.08 | 4,743.00 | 12.9M |
| 2023-06-16 | 4,730.40 | 4,749.20 | 4,702.08 | 4,722.38 | 14.3M |
| 2023-06-15 | 4,692.17 | 4,726.25 | 4,669.94 | 4,716.97 | 15.7M |
| 2023-06-14 | 4,618.98 | 4,712.70 | 4,618.98 | 4,691.40 | 17.3M |
| 2023-06-13 | 4,688.44 | 4,689.99 | 4,616.10 | 4,616.10 | 7.5M |
| 2023-06-12 | 4,713.80 | 4,714.13 | 4,677.75 | 4,689.79 | 5.4M |
| 2023-06-09 | 4,724.11 | 4,737.44 | 4,717.56 | 4,724.97 | 6.3M |
| 2023-06-07 | 4,747.68 | 4,752.85 | 4,687.49 | 4,711.76 | 8.0M |
| 2023-06-06 | 4,712.65 | 4,749.55 | 4,710.25 | 4,744.19 | 10.3M |
| 2023-06-05 | 4,721.19 | 4,754.58 | 4,695.02 | 4,709.96 | 7.7M |
| 2023-06-02 | 4,625.27 | 4,725.78 | 4,621.91 | 4,721.63 | 8.6M |
| 2023-06-01 | 4,559.45 | 4,612.10 | 4,550.97 | 4,610.96 | 6.4M |
| 2023-05-31 | 4,630.43 | 4,633.49 | 4,521.17 | 4,549.84 | 13.1M |
| 2023-05-30 | 4,668.90 | 4,669.48 | 4,630.63 | 4,635.57 | 6.3M |
| 2023-05-29 | 4,690.06 | 4,698.59 | 4,671.59 | 4,672.74 | 3.4M |
| 2023-05-26 | 4,631.42 | 4,689.00 | 4,620.86 | 4,685.19 | 4.7M |
| 2023-05-25 | 4,664.69 | 4,668.65 | 4,587.64 | 4,643.41 | 8.1M |
| 2023-05-24 | 4,740.21 | 4,740.21 | 4,637.75 | 4,652.10 | 9.9M |
| 2023-05-23 | 4,765.77 | 4,783.06 | 4,741.82 | 4,760.99 | 8.1M |
| 2023-05-22 | 4,691.87 | 4,766.70 | 4,691.87 | 4,758.59 | 12.8M |
| 2023-05-19 | 4,658.72 | 4,687.84 | 4,645.23 | 4,674.52 | 6.1M |
| 2023-05-18 | 4,663.52 | 4,703.13 | 4,631.47 | 4,644.45 | 9.4M |
| 2023-05-17 | 4,674.92 | 4,683.89 | 4,631.20 | 4,652.64 | 12.7M |
| 2023-05-16 | 4,657.57 | 4,682.34 | 4,639.61 | 4,672.59 | 7.2M |
| 2023-05-15 | 4,668.95 | 4,698.46 | 4,651.05 | 4,669.14 | 9.9M |
| 2023-05-12 | 4,662.26 | 4,676.11 | 4,649.88 | 4,671.81 | 15.6M |
| 2023-05-11 | 4,691.24 | 4,718.88 | 4,653.24 | 4,654.32 | 9.9M |
| 2023-05-10 | 4,680.53 | 4,708.16 | 4,657.77 | 4,692.15 | 15.8M |
| 2023-05-09 | 4,645.32 | 4,670.20 | 4,628.63 | 4,660.33 | 7.6M |
| 2023-05-08 | 4,568.02 | 4,659.34 | 4,568.02 | 4,635.88 | 10.6M |
| 2023-05-05 | 4,512.78 | 4,571.09 | 4,488.56 | 4,562.18 | 6.8M |
| 2023-05-04 | 4,589.93 | 4,600.80 | 4,526.13 | 4,528.92 | 10.0M |
| 2023-05-02 | 4,622.14 | 4,637.56 | 4,579.82 | 4,580.51 | 6.2M |
| 2023-04-28 | 4,631.02 | 4,659.98 | 4,598.54 | 4,600.36 | 6.0M |
| 2023-04-27 | 4,536.50 | 4,625.88 | 4,536.50 | 4,618.28 | 9.1M |
| 2023-04-26 | 4,559.96 | 4,575.17 | 4,529.41 | 4,543.14 | 7.4M |
| 2023-04-25 | 4,592.26 | 4,605.54 | 4,570.92 | 4,579.22 | 7.3M |
| 2023-04-24 | 4,583.32 | 4,599.52 | 4,564.61 | 4,590.76 | 7.2M |
| 2023-04-21 | 4,616.82 | 4,619.80 | 4,584.24 | 4,584.24 | 7.1M |
| 2023-04-20 | 4,633.54 | 4,667.28 | 4,620.99 | 4,624.93 | 10.3M |
| 2023-04-19 | 4,655.94 | 4,655.94 | 4,622.03 | 4,632.02 | 7.5M |
| 2023-04-18 | 4,638.76 | 4,683.53 | 4,635.61 | 4,660.99 | 8.7M |
| 2023-04-17 | 4,594.50 | 4,639.20 | 4,594.50 | 4,638.05 | 9.7M |
| 2023-04-14 | 4,597.83 | 4,628.94 | 4,586.06 | 4,588.54 | 14.2M |
| 2023-04-13 | 4,547.04 | 4,598.86 | 4,545.57 | 4,581.97 | 11.5M |
| 2023-04-12 | 4,539.17 | 4,556.33 | 4,517.30 | 4,547.61 | 10.2M |
| 2023-04-11 | 4,473.32 | 4,553.06 | 4,473.32 | 4,553.06 | 9.5M |
| 2023-04-06 | 4,464.65 | 4,488.86 | 4,459.74 | 4,474.10 | 5.0M |
| 2023-04-05 | 4,509.24 | 4,509.24 | 4,468.56 | 4,471.26 | 8.5M |
| 2023-04-04 | 4,497.51 | 4,527.21 | 4,482.53 | 4,505.95 | 8.1M |
| 2023-04-03 | 4,507.70 | 4,563.06 | 4,482.62 | 4,498.96 | 10.9M |
| 2023-03-31 | 4,511.16 | 4,517.04 | 4,483.06 | 4,504.04 | 8.7M |
| 2023-03-30 | 4,420.36 | 4,504.99 | 4,420.36 | 4,501.68 | 13.0M |
| 2023-03-29 | 4,423.35 | 4,439.85 | 4,401.49 | 4,408.75 | 11.7M |
| 2023-03-28 | 4,385.29 | 4,435.04 | 4,385.29 | 4,407.69 | 10.8M |
| 2023-03-27 | 4,364.87 | 4,398.50 | 4,355.13 | 4,378.61 | 5.9M |
| 2023-03-24 | 4,414.41 | 4,420.38 | 4,341.18 | 4,365.10 | 7.9M |
| 2023-03-23 | 4,412.71 | 4,422.07 | 4,368.71 | 4,412.03 | 5.5M |
| 2023-03-22 | 4,436.88 | 4,447.60 | 4,397.61 | 4,403.00 | 6.7M |
| 2023-03-21 | 4,414.15 | 4,484.49 | 4,414.15 | 4,428.26 | 8.2M |
| 2023-03-20 | 4,411.87 | 4,416.21 | 4,330.49 | 4,402.71 | 8.0M |
| 2023-03-17 | 4,442.42 | 4,469.06 | 4,369.66 | 4,416.11 | 19.6M |
| 2023-03-16 | 4,392.23 | 4,428.45 | 4,344.70 | 4,424.95 | 12.0M |
| 2023-03-15 | 4,522.92 | 4,547.23 | 4,385.08 | 4,388.34 | 11.4M |
| 2023-03-14 | 4,479.43 | 4,528.45 | 4,462.59 | 4,519.90 | 7.6M |
| 2023-03-13 | 4,550.34 | 4,592.54 | 4,433.14 | 4,490.73 | 11.7M |
| 2023-03-10 | 4,609.98 | 4,609.98 | 4,529.47 | 4,573.09 | 12.5M |
| 2023-03-09 | 4,608.44 | 4,657.37 | 4,606.39 | 4,636.65 | 10.0M |
| 2023-03-08 | 4,581.81 | 4,621.38 | 4,567.70 | 4,601.93 | 11.8M |
| 2023-03-07 | 4,568.76 | 4,609.33 | 4,551.45 | 4,586.61 | 10.3M |
| 2023-03-06 | 4,468.38 | 4,573.39 | 4,468.38 | 4,562.43 | 9.5M |
| 2023-03-03 | 4,417.75 | 4,465.04 | 4,417.75 | 4,454.68 | 8.3M |
| 2023-03-02 | 4,462.50 | 4,462.50 | 4,402.97 | 4,405.61 | 10.9M |
| 2023-03-01 | 4,423.53 | 4,478.83 | 4,421.45 | 4,462.97 | 7.4M |
| 2023-02-28 | 4,373.40 | 4,421.49 | 4,350.43 | 4,421.49 | 6.8M |
| 2023-02-27 | 4,362.51 | 4,384.37 | 4,347.05 | 4,367.48 | 5.0M |
| 2023-02-24 | 4,383.31 | 4,394.73 | 4,340.46 | 4,365.76 | 5.6M |
| 2023-02-23 | 4,337.65 | 4,376.13 | 4,334.14 | 4,373.67 | 6.2M |
| 2023-02-22 | 4,370.89 | 4,370.89 | 4,307.93 | 4,329.62 | 8.1M |
| 2023-02-21 | 4,443.07 | 4,452.12 | 4,361.88 | 4,373.65 | 5.0M |
| 2023-02-20 | 4,452.78 | 4,455.02 | 4,425.59 | 4,438.00 | 3.5M |
| 2023-02-17 | 4,447.50 | 4,447.50 | 4,417.84 | 4,441.12 | 3.9M |
| 2023-02-16 | 4,426.12 | 4,460.24 | 4,389.72 | 4,451.18 | 13.7M |
| 2023-02-15 | 4,394.70 | 4,411.73 | 4,373.99 | 4,409.48 | 4.5M |
| 2023-02-14 | 4,386.62 | 4,415.85 | 4,384.61 | 4,393.59 | 7.0M |
| 2023-02-13 | 4,398.67 | 4,413.54 | 4,362.75 | 4,381.81 | 7.1M |
| 2023-02-10 | 4,474.27 | 4,474.27 | 4,367.81 | 4,390.55 | 9.6M |
| 2023-02-09 | 4,417.83 | 4,491.92 | 4,417.83 | 4,472.59 | 5.9M |
| 2023-02-08 | 4,382.79 | 4,409.86 | 4,382.79 | 4,403.59 | 5.5M |
| 2023-02-07 | 4,369.13 | 4,386.79 | 4,345.11 | 4,376.62 | 5.2M |
| 2023-02-06 | 4,431.30 | 4,431.30 | 4,361.53 | 4,366.51 | 6.7M |
| 2023-02-03 | 4,415.76 | 4,445.17 | 4,403.77 | 4,434.36 | 8.0M |
| 2023-02-02 | 4,405.53 | 4,426.64 | 4,375.76 | 4,421.30 | 10.0M |
| 2023-02-01 | 4,414.49 | 4,426.71 | 4,371.36 | 4,374.20 | 16.2M |
| 2023-01-31 | 4,281.07 | 4,421.96 | 4,276.53 | 4,412.00 | 13.1M |
| 2023-01-30 | 4,346.08 | 4,346.08 | 4,268.53 | 4,270.71 | 6.5M |
| 2023-01-27 | 4,346.15 | 4,360.46 | 4,336.93 | 4,342.89 | 8.2M |
| 2023-01-26 | 4,315.43 | 4,358.82 | 4,312.98 | 4,339.21 | 7.2M |
| 2023-01-25 | 4,387.79 | 4,387.79 | 4,294.15 | 4,305.16 | 11.1M |
| 2023-01-24 | 4,397.79 | 4,446.29 | 4,376.39 | 4,380.85 | 13.3M |
| 2023-01-23 | 4,373.22 | 4,405.61 | 4,360.29 | 4,390.00 | 11.2M |
| 2023-01-20 | 4,324.13 | 4,367.81 | 4,317.47 | 4,355.86 | 5.2M |
| 2023-01-19 | 4,328.43 | 4,328.43 | 4,267.19 | 4,312.67 | 8.1M |
| 2023-01-18 | 4,349.21 | 4,372.61 | 4,323.91 | 4,328.56 | 8.0M |
| 2023-01-17 | 4,419.69 | 4,422.92 | 4,345.24 | 4,345.24 | 6.9M |
| 2023-01-16 | 4,421.65 | 4,426.63 | 4,380.77 | 4,413.34 | 5.6M |
| 2023-01-13 | 4,430.12 | 4,444.25 | 4,395.66 | 4,407.17 | 5.5M |
| 2023-01-12 | 4,394.28 | 4,445.44 | 4,393.76 | 4,427.26 | 12.8M |
| 2023-01-11 | 4,457.39 | 4,486.06 | 4,392.85 | 4,394.24 | 15.3M |
| 2023-01-10 | 4,441.95 | 4,462.95 | 4,421.74 | 4,448.73 | 10.0M |
| 2023-01-09 | 4,429.38 | 4,475.25 | 4,420.44 | 4,448.10 | 12.2M |
| 2023-01-05 | 4,399.12 | 4,457.05 | 4,371.53 | 4,397.18 | 12.3M |
| 2023-01-04 | 4,314.46 | 4,391.91 | 4,314.46 | 4,389.26 | 12.2M |
| 2023-01-03 | 4,207.34 | 4,323.68 | 4,207.34 | 4,303.33 | 13.7M |
| 2023-01-02 | 4,175.99 | 4,210.03 | 4,168.56 | 4,198.67 | 5.8M |