16,500.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 15,118.00 | 15,118.00 | 15,118.00 | 15,118.00 | 0.0M |
| 2022-12-29 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0M |
| 2022-12-28 | 15,286.00 | 17,638.00 | 15,286.00 | 16,378.00 | 0.0M |
| 2022-12-27 | 14,446.00 | 16,378.00 | 14,446.00 | 16,294.00 | 0.0M |
| 2022-12-26 | 15,118.00 | 15,118.00 | 15,118.00 | 15,118.00 | 0.0M |
| 2022-12-21 | 14,446.00 | 14,446.00 | 14,446.00 | 14,446.00 | 0.0M |
| 2022-12-20 | 15,286.00 | 15,286.00 | 14,866.00 | 14,866.00 | 0.0M |
| 2022-12-19 | 15,706.00 | 15,706.00 | 15,706.00 | 15,706.00 | 0.0M |
| 2022-12-16 | 15,706.00 | 15,706.00 | 15,706.00 | 15,706.00 | 0.0M |
| 2022-12-15 | 15,118.00 | 15,538.00 | 14,950.00 | 14,950.00 | 0.0M |
| 2022-12-14 | 15,118.00 | 15,118.00 | 15,118.00 | 15,118.00 | 0.0M |
| 2022-12-13 | 15,454.00 | 15,454.00 | 15,034.00 | 15,034.00 | 0.0M |
| 2022-12-12 | 15,790.00 | 15,790.00 | 15,538.00 | 15,538.00 | 0.0M |
| 2022-12-09 | 15,958.00 | 15,958.00 | 15,958.00 | 15,958.00 | 0.0M |
| 2022-12-08 | 15,118.00 | 15,118.00 | 15,118.00 | 15,118.00 | 0.0M |
| 2022-12-07 | 14,866.00 | 15,118.00 | 14,866.00 | 15,118.00 | 0.0M |
| 2022-12-06 | 15,118.00 | 15,118.00 | 14,950.00 | 14,950.00 | 0.0M |
| 2022-12-05 | 14,866.00 | 15,118.00 | 14,866.00 | 15,034.00 | 0.0M |
| 2022-12-02 | 14,782.00 | 14,782.00 | 14,782.00 | 14,782.00 | 0.0M |
| 2022-12-01 | 15,202.00 | 15,538.00 | 14,782.00 | 14,782.00 | 0.0M |
| 2022-11-30 | 15,202.00 | 15,202.00 | 15,202.00 | 15,202.00 | 0.0M |
| 2022-11-29 | 15,202.00 | 15,286.00 | 14,950.00 | 15,202.00 | 0.0M |
| 2022-11-28 | 15,286.00 | 15,286.00 | 15,286.00 | 15,286.00 | 0.0M |
| 2022-11-25 | 15,286.00 | 15,286.00 | 15,118.00 | 15,118.00 | 0.0M |
| 2022-11-24 | 15,370.00 | 15,370.00 | 14,782.00 | 14,866.00 | 0.0M |
| 2022-11-23 | 15,454.00 | 15,454.00 | 15,454.00 | 15,454.00 | 0.0M |
| 2022-11-18 | 15,370.00 | 15,622.00 | 15,370.00 | 15,622.00 | 0.0M |
| 2022-11-17 | 14,968.00 | 15,286.00 | 14,729.00 | 15,286.00 | 0.0M |
| 2022-11-16 | 14,331.00 | 15,048.00 | 12,978.00 | 14,888.00 | 0.0M |
| 2022-11-14 | 14,729.00 | 14,729.00 | 14,331.00 | 14,331.00 | 0.0M |
| 2022-11-11 | 14,888.00 | 15,127.00 | 14,331.00 | 14,331.00 | 0.0M |
| 2022-11-10 | 14,968.00 | 15,127.00 | 14,411.00 | 14,888.00 | 0.0M |
| 2022-11-09 | 15,048.00 | 15,048.00 | 14,888.00 | 14,888.00 | 0.0M |
| 2022-11-08 | 14,968.00 | 15,048.00 | 14,968.00 | 15,048.00 | 0.0M |
| 2022-11-07 | 15,127.00 | 15,127.00 | 14,729.00 | 15,127.00 | 0.0M |
| 2022-11-04 | 14,809.00 | 14,809.00 | 14,729.00 | 14,729.00 | 0.0M |
| 2022-11-03 | 14,809.00 | 15,127.00 | 14,809.00 | 14,968.00 | 0.0M |
| 2022-11-02 | 15,127.00 | 15,605.00 | 14,809.00 | 14,809.00 | 0.0M |
| 2022-11-01 | 15,048.00 | 16,162.00 | 15,048.00 | 16,162.00 | 0.0M |
| 2022-10-31 | 14,729.00 | 14,729.00 | 14,729.00 | 14,729.00 | 0.0M |
| 2022-10-28 | 14,888.00 | 14,968.00 | 14,888.00 | 14,888.00 | 0.0M |
| 2022-10-27 | 14,888.00 | 15,048.00 | 14,809.00 | 15,048.00 | 0.0M |
| 2022-10-26 | 14,809.00 | 15,207.00 | 14,809.00 | 14,809.00 | 0.0M |
| 2022-10-25 | 14,809.00 | 15,127.00 | 14,649.00 | 14,729.00 | 0.0M |
| 2022-10-24 | 14,729.00 | 15,127.00 | 14,729.00 | 14,809.00 | 0.0M |
| 2022-10-21 | 15,552.00 | 15,799.00 | 15,141.00 | 15,223.00 | 0.0M |
| 2022-10-20 | 15,223.00 | 15,305.00 | 15,223.00 | 15,305.00 | 0.0M |
| 2022-10-19 | 14,400.00 | 15,305.00 | 14,400.00 | 15,223.00 | 0.0M |
| 2022-10-18 | 15,305.00 | 15,305.00 | 15,305.00 | 15,305.00 | 0.0M |
| 2022-10-14 | 13,989.00 | 14,976.00 | 13,989.00 | 14,235.00 | 0.0M |
| 2022-10-12 | 13,824.00 | 13,824.00 | 13,659.00 | 13,659.00 | 0.0M |
| 2022-10-11 | 13,166.00 | 13,166.00 | 13,083.00 | 13,083.00 | 0.0M |
| 2022-10-10 | 13,577.00 | 13,989.00 | 13,166.00 | 13,248.00 | 0.0M |
| 2022-10-07 | 14,235.00 | 14,235.00 | 13,989.00 | 13,989.00 | 0.0M |
| 2022-10-06 | 14,235.00 | 14,235.00 | 14,235.00 | 14,235.00 | 0.0M |
| 2022-10-04 | 13,989.00 | 14,071.00 | 13,824.00 | 14,071.00 | 0.0M |
| 2022-10-03 | 14,811.00 | 14,811.00 | 13,577.00 | 13,577.00 | 0.0M |
| 2022-09-30 | 14,894.00 | 14,894.00 | 14,894.00 | 14,894.00 | 0.0M |
| 2022-09-29 | 14,976.00 | 15,058.00 | 14,894.00 | 14,894.00 | 0.0M |
| 2022-09-28 | 14,647.00 | 14,811.00 | 14,647.00 | 14,811.00 | 0.0M |
| 2022-09-27 | 15,387.00 | 15,387.00 | 15,387.00 | 15,387.00 | 0.0M |
| 2022-09-26 | 15,058.00 | 15,058.00 | 15,058.00 | 15,058.00 | 0.0M |
| 2022-09-23 | 15,634.00 | 15,634.00 | 15,305.00 | 15,305.00 | 0.0M |
| 2022-09-22 | 15,223.00 | 15,634.00 | 15,223.00 | 15,634.00 | 0.0M |
| 2022-09-21 | 15,223.00 | 15,223.00 | 15,223.00 | 15,223.00 | 0.0M |
| 2022-09-20 | 15,223.00 | 15,223.00 | 15,223.00 | 15,223.00 | 0.0M |
| 2022-09-19 | 15,058.00 | 15,305.00 | 15,058.00 | 15,223.00 | 0.0M |
| 2022-09-16 | 15,552.00 | 15,552.00 | 15,387.00 | 15,387.00 | 0.0M |
| 2022-09-15 | 15,716.00 | 15,716.00 | 15,470.00 | 15,552.00 | 0.0M |
| 2022-09-14 | 15,716.00 | 15,716.00 | 15,716.00 | 15,716.00 | 0.0M |
| 2022-09-13 | 15,223.00 | 15,716.00 | 15,223.00 | 15,716.00 | 0.0M |
| 2022-09-12 | 15,716.00 | 15,799.00 | 15,716.00 | 15,716.00 | 0.0M |
| 2022-09-09 | 15,305.00 | 15,799.00 | 15,305.00 | 15,716.00 | 0.0M |
| 2022-09-08 | 15,305.00 | 15,305.00 | 15,058.00 | 15,058.00 | 0.0M |
| 2022-09-06 | 15,141.00 | 15,799.00 | 15,141.00 | 15,799.00 | 0.0M |
| 2022-09-05 | 14,811.00 | 15,634.00 | 14,811.00 | 15,141.00 | 0.0M |
| 2022-08-31 | 15,141.00 | 15,223.00 | 14,811.00 | 14,976.00 | 0.0M |
| 2022-08-30 | 14,811.00 | 14,811.00 | 14,811.00 | 14,811.00 | 0.0M |
| 2022-08-29 | 14,976.00 | 15,141.00 | 14,811.00 | 15,141.00 | 0.0M |
| 2022-08-26 | 15,058.00 | 15,223.00 | 14,894.00 | 14,976.00 | 0.0M |
| 2022-08-25 | 15,058.00 | 15,141.00 | 14,729.00 | 14,729.00 | 0.0M |
| 2022-08-24 | 14,729.00 | 14,976.00 | 14,482.00 | 14,976.00 | 0.0M |
| 2022-08-23 | 14,565.00 | 14,811.00 | 14,565.00 | 14,811.00 | 0.0M |
| 2022-08-22 | 14,647.00 | 14,976.00 | 14,647.00 | 14,811.00 | 0.0M |
| 2022-08-19 | 15,141.00 | 15,223.00 | 14,811.00 | 14,976.00 | 0.0M |
| 2022-08-18 | 15,141.00 | 15,223.00 | 14,976.00 | 14,976.00 | 0.0M |
| 2022-08-17 | 14,976.00 | 15,058.00 | 14,976.00 | 14,976.00 | 0.0M |
| 2022-08-16 | 14,894.00 | 15,141.00 | 14,894.00 | 15,141.00 | 0.0M |
| 2022-08-15 | 14,811.00 | 14,894.00 | 14,565.00 | 14,894.00 | 0.0M |
| 2022-08-12 | 14,482.00 | 14,565.00 | 14,482.00 | 14,565.00 | 0.0M |
| 2022-08-11 | 14,565.00 | 14,565.00 | 14,482.00 | 14,482.00 | 0.0M |
| 2022-08-10 | 14,647.00 | 14,647.00 | 14,482.00 | 14,482.00 | 0.0M |
| 2022-08-09 | 14,894.00 | 14,894.00 | 14,894.00 | 14,894.00 | 0.0M |
| 2022-08-08 | 14,729.00 | 14,811.00 | 14,729.00 | 14,811.00 | 0.0M |
| 2022-08-05 | 14,400.00 | 14,482.00 | 14,400.00 | 14,482.00 | 0.0M |
| 2022-08-04 | 14,400.00 | 14,729.00 | 14,400.00 | 14,729.00 | 0.0M |
| 2022-08-03 | 14,729.07 | 15,140.50 | 14,153.08 | 14,399.93 | 0.0M |
| 2022-08-02 | 14,399.93 | 14,482.22 | 14,399.93 | 14,482.22 | 0.0M |
| 2022-08-01 | 14,399.93 | 14,399.93 | 14,399.93 | 14,399.93 | 0.0M |
| 2022-07-29 | 14,153.08 | 14,482.22 | 14,153.08 | 14,399.93 | 0.0M |
| 2022-07-28 | 14,070.79 | 14,564.50 | 14,070.79 | 14,153.08 | 0.0M |
| 2022-07-27 | 14,235.36 | 14,235.36 | 14,070.79 | 14,070.79 | 0.0M |
| 2022-07-26 | 14,070.79 | 14,235.36 | 14,070.79 | 14,070.79 | 0.0M |
| 2022-07-25 | 13,988.51 | 14,235.36 | 13,988.51 | 13,988.51 | 0.0M |
| 2022-07-22 | 13,988.51 | 14,153.08 | 13,741.65 | 13,741.65 | 0.0M |
| 2022-07-21 | 13,494.79 | 13,577.08 | 13,494.79 | 13,577.08 | 0.0M |
| 2022-07-20 | 13,165.65 | 13,494.79 | 13,165.65 | 13,494.79 | 0.0M |
| 2022-07-19 | 13,165.65 | 13,165.65 | 13,001.08 | 13,165.65 | 0.0M |
| 2022-07-18 | 13,165.65 | 13,494.79 | 13,083.37 | 13,165.65 | 0.0M |
| 2022-07-15 | 13,165.65 | 13,412.51 | 13,165.65 | 13,412.51 | 0.0M |
| 2022-07-14 | 13,165.65 | 13,165.65 | 13,165.65 | 13,165.65 | 0.0M |
| 2022-07-13 | 13,165.65 | 13,165.65 | 13,165.65 | 13,165.65 | 0.0M |
| 2022-07-12 | 13,165.65 | 13,165.65 | 13,165.65 | 13,165.65 | 0.0M |
| 2022-07-11 | 13,165.65 | 13,165.65 | 12,836.51 | 12,836.51 | 0.0M |
| 2022-07-08 | 12,918.80 | 13,330.22 | 12,918.80 | 13,330.22 | 0.0M |
| 2022-07-07 | 13,165.65 | 13,165.65 | 12,918.80 | 12,918.80 | 0.0M |
| 2022-07-06 | 12,918.80 | 13,412.51 | 12,918.80 | 13,412.51 | 0.0M |
| 2022-07-05 | 12,754.23 | 13,083.37 | 12,754.23 | 12,918.80 | 0.0M |
| 2022-07-04 | 12,507.37 | 13,577.08 | 12,507.37 | 13,577.08 | 0.0M |
| 2022-07-01 | 13,165.65 | 13,165.65 | 13,165.65 | 13,165.65 | 0.0M |
| 2022-06-29 | 13,494.79 | 13,577.08 | 13,494.79 | 13,577.08 | 0.0M |
| 2022-06-28 | 13,165.65 | 13,494.79 | 13,165.65 | 13,494.79 | 0.0M |
| 2022-06-27 | 13,165.65 | 13,165.65 | 13,165.65 | 13,165.65 | 0.0M |
| 2022-06-24 | 13,165.65 | 13,165.65 | 13,165.65 | 13,165.65 | 0.0M |
| 2022-06-23 | 13,165.65 | 13,165.65 | 13,165.65 | 13,165.65 | 0.0M |
| 2022-06-21 | 13,165.65 | 13,165.65 | 13,165.65 | 13,165.65 | 0.0M |
| 2022-06-20 | 13,083.37 | 13,165.65 | 13,001.08 | 13,083.37 | 0.0M |
| 2022-06-17 | 13,247.94 | 13,577.08 | 13,165.65 | 13,577.08 | 0.0M |
| 2022-06-16 | 13,206.79 | 13,206.79 | 13,206.79 | 13,206.79 | 0.0M |
| 2022-06-15 | 13,441.23 | 13,441.23 | 13,284.94 | 13,284.94 | 0.0M |
| 2022-06-14 | 13,597.53 | 13,597.53 | 13,597.53 | 13,597.53 | 0.0M |
| 2022-06-13 | 13,441.23 | 13,441.23 | 13,441.23 | 13,441.23 | 0.0M |
| 2022-06-10 | 13,753.82 | 13,753.82 | 13,675.67 | 13,675.67 | 0.0M |
| 2022-06-08 | 13,363.09 | 13,675.67 | 13,284.94 | 13,284.94 | 0.0M |
| 2022-06-07 | 13,597.53 | 13,597.53 | 13,363.09 | 13,363.09 | 0.0M |
| 2022-06-06 | 13,910.11 | 13,910.11 | 13,597.53 | 13,597.53 | 0.0M |
| 2022-06-03 | 13,519.38 | 13,597.53 | 13,441.23 | 13,519.38 | 0.0M |
| 2022-06-02 | 13,519.38 | 13,831.97 | 13,519.38 | 13,831.97 | 0.0M |
| 2022-06-01 | 13,910.11 | 13,910.11 | 13,831.97 | 13,831.97 | 0.0M |
| 2022-05-30 | 13,675.67 | 13,910.11 | 13,675.67 | 13,910.11 | 0.0M |
| 2022-05-27 | 13,441.23 | 13,910.11 | 13,441.23 | 13,910.11 | 0.0M |
| 2022-05-26 | 13,910.11 | 13,910.11 | 13,363.09 | 13,519.38 | 0.0M |
| 2022-05-25 | 13,675.67 | 13,988.26 | 13,675.67 | 13,988.26 | 0.0M |
| 2022-05-24 | 13,675.67 | 13,675.67 | 13,675.67 | 13,675.67 | 0.0M |
| 2022-05-23 | 13,753.82 | 13,988.26 | 13,519.38 | 13,597.53 | 0.0M |
| 2022-05-20 | 13,753.82 | 13,753.82 | 13,675.67 | 13,675.67 | 0.0M |
| 2022-05-18 | 15,160.46 | 15,160.46 | 13,519.38 | 14,144.55 | 0.0M |
| 2022-05-17 | 13,597.53 | 14,144.55 | 13,519.38 | 14,144.55 | 0.0M |
| 2022-05-16 | 14,457.14 | 14,457.14 | 13,206.79 | 14,222.70 | 0.0M |
| 2022-05-13 | 15,394.90 | 15,394.90 | 13,597.53 | 14,535.29 | 0.0M |
| 2022-05-12 | 15,473.05 | 15,473.05 | 13,753.82 | 14,535.29 | 0.0M |
| 2022-05-10 | 14,066.41 | 14,222.70 | 14,066.41 | 14,222.70 | 0.0M |
| 2022-05-09 | 14,457.14 | 14,769.73 | 14,066.41 | 14,769.73 | 0.0M |
| 2022-05-06 | 14,769.73 | 14,769.73 | 14,769.73 | 14,769.73 | 0.0M |
| 2022-05-05 | 14,769.73 | 14,847.87 | 14,457.14 | 14,847.87 | 0.0M |
| 2022-05-04 | 14,847.87 | 14,847.87 | 14,222.70 | 14,847.87 | 0.0M |
| 2022-04-29 | 15,473.05 | 15,473.05 | 14,691.58 | 15,004.17 | 0.0M |
| 2022-04-28 | 14,300.85 | 14,926.02 | 14,222.70 | 14,926.02 | 0.0M |
| 2022-04-27 | 14,457.14 | 15,160.46 | 14,222.70 | 15,082.31 | 0.0M |
| 2022-04-26 | 13,910.11 | 15,004.17 | 13,910.11 | 14,769.73 | 0.0M |
| 2022-04-25 | 15,707.49 | 15,707.49 | 13,910.11 | 13,910.11 | 0.0M |
| 2022-04-22 | 15,473.05 | 15,473.05 | 14,535.29 | 14,535.29 | 0.0M |
| 2022-04-21 | 15,551.19 | 15,551.19 | 14,535.29 | 14,535.29 | 0.0M |
| 2022-04-20 | 15,082.31 | 15,394.90 | 15,082.31 | 15,082.31 | 0.0M |
| 2022-04-19 | 15,473.05 | 15,629.34 | 15,082.31 | 15,082.31 | 0.0M |
| 2022-04-18 | 15,473.05 | 15,551.19 | 15,160.46 | 15,160.46 | 0.0M |
| 2022-04-15 | 15,160.46 | 15,551.19 | 15,082.31 | 15,551.19 | 0.0M |
| 2022-04-14 | 15,238.61 | 15,629.34 | 15,082.31 | 15,082.31 | 0.0M |
| 2022-04-13 | 15,629.34 | 16,020.08 | 15,082.31 | 15,082.31 | 0.0M |
| 2022-04-12 | 15,160.46 | 16,254.52 | 15,004.17 | 15,160.46 | 0.0M |
| 2022-04-08 | 15,473.05 | 15,629.34 | 15,316.76 | 15,316.76 | 0.0M |
| 2022-04-07 | 15,707.49 | 15,707.49 | 15,316.76 | 15,316.76 | 0.0M |
| 2022-04-06 | 16,020.08 | 16,020.08 | 15,707.49 | 15,707.49 | 0.0M |
| 2022-04-05 | 15,863.78 | 16,020.08 | 15,707.49 | 16,020.08 | 0.0M |
| 2022-04-04 | 16,020.08 | 16,098.22 | 15,551.19 | 15,863.78 | 0.0M |
| 2022-04-01 | 15,473.05 | 15,473.05 | 15,394.90 | 15,473.05 | 0.0M |
| 2022-03-31 | 15,473.05 | 15,473.05 | 15,238.61 | 15,473.05 | 0.0M |
| 2022-03-30 | 15,160.46 | 15,473.05 | 15,160.46 | 15,473.05 | 0.0M |
| 2022-03-29 | 15,160.46 | 15,551.19 | 15,082.31 | 15,082.31 | 0.0M |
| 2022-03-28 | 15,082.31 | 15,316.76 | 15,082.31 | 15,160.46 | 0.0M |
| 2022-03-25 | 15,238.61 | 15,238.61 | 14,926.02 | 15,082.31 | 0.0M |
| 2022-03-24 | 15,238.61 | 15,473.05 | 15,004.17 | 15,394.90 | 0.0M |
| 2022-03-23 | 14,847.87 | 15,238.61 | 14,847.87 | 15,160.46 | 0.0M |
| 2022-03-22 | 15,082.31 | 15,394.90 | 14,847.87 | 15,160.46 | 0.1M |
| 2022-03-21 | 16,020.08 | 16,020.08 | 15,238.61 | 15,785.64 | 0.0M |
| 2022-03-18 | 15,629.34 | 16,332.66 | 15,238.61 | 16,332.66 | 0.0M |
| 2022-03-17 | 15,238.61 | 16,567.10 | 15,238.61 | 15,551.19 | 0.1M |
| 2022-03-16 | 15,473.05 | 15,473.05 | 15,082.31 | 15,082.31 | 0.0M |
| 2022-03-15 | 15,238.61 | 15,238.61 | 14,847.87 | 15,082.31 | 0.0M |
| 2022-03-14 | 14,926.02 | 15,082.31 | 14,847.87 | 14,847.87 | 0.0M |
| 2022-03-11 | 14,926.02 | 15,004.17 | 14,926.02 | 15,004.17 | 0.0M |
| 2022-03-10 | 14,926.02 | 15,004.17 | 14,926.02 | 15,004.17 | 0.0M |
| 2022-03-09 | 14,847.87 | 15,082.31 | 14,847.87 | 15,082.31 | 0.0M |
| 2022-03-08 | 14,926.02 | 14,926.02 | 14,847.87 | 14,847.87 | 0.0M |
| 2022-03-07 | 15,082.31 | 15,082.31 | 14,847.87 | 14,847.87 | 0.0M |
| 2022-03-04 | 15,082.31 | 15,238.61 | 14,847.87 | 15,082.31 | 0.0M |
| 2022-03-03 | 15,082.31 | 15,082.31 | 14,926.02 | 15,082.31 | 0.0M |
| 2022-03-02 | 15,004.17 | 15,004.17 | 14,847.87 | 14,926.02 | 0.0M |
| 2022-03-01 | 14,926.02 | 15,004.17 | 14,926.02 | 15,004.17 | 0.0M |
| 2022-02-28 | 14,847.87 | 15,082.31 | 14,847.87 | 15,082.31 | 0.0M |
| 2022-02-25 | 14,847.87 | 14,847.87 | 14,847.87 | 14,847.87 | 0.0M |
| 2022-02-24 | 15,004.17 | 15,004.17 | 14,613.44 | 14,613.44 | 0.0M |
| 2022-02-23 | 14,691.58 | 15,160.46 | 14,691.58 | 15,004.17 | 0.0M |
| 2022-02-22 | 15,004.17 | 15,004.17 | 14,535.29 | 14,613.44 | 0.0M |
| 2022-02-21 | 14,691.58 | 14,847.87 | 14,691.58 | 14,847.87 | 0.0M |
| 2022-02-18 | 14,691.58 | 14,769.73 | 14,691.58 | 14,691.58 | 0.0M |
| 2022-02-17 | 14,535.29 | 14,691.58 | 14,535.29 | 14,691.58 | 0.0M |
| 2022-02-16 | 14,613.44 | 14,613.44 | 14,457.14 | 14,535.29 | 0.0M |
| 2022-02-15 | 15,785.64 | 15,785.64 | 14,535.29 | 14,613.44 | 0.0M |
| 2022-02-14 | 15,004.17 | 15,004.17 | 15,004.17 | 15,004.17 | 0.0M |
| 2022-02-11 | 14,926.02 | 15,004.17 | 14,847.87 | 15,004.17 | 0.0M |
| 2022-02-10 | 15,082.31 | 15,160.46 | 14,926.02 | 14,926.02 | 0.0M |
| 2022-02-09 | 15,004.17 | 15,160.46 | 14,769.73 | 15,004.17 | 0.0M |
| 2022-02-08 | 14,847.87 | 15,004.17 | 14,457.14 | 14,847.87 | 0.0M |
| 2022-02-07 | 14,613.44 | 15,160.46 | 14,613.44 | 15,082.31 | 0.0M |
| 2022-01-28 | 14,457.14 | 14,847.87 | 14,457.14 | 14,613.44 | 0.0M |
| 2022-01-27 | 14,300.85 | 14,378.99 | 14,300.85 | 14,378.99 | 0.0M |
| 2022-01-26 | 14,691.58 | 14,691.58 | 14,300.85 | 14,300.85 | 0.0M |
| 2022-01-25 | 14,769.73 | 14,769.73 | 14,457.14 | 14,535.29 | 0.0M |
| 2022-01-24 | 15,004.17 | 15,004.17 | 14,691.58 | 14,691.58 | 0.0M |
| 2022-01-21 | 14,847.87 | 14,847.87 | 14,769.73 | 14,769.73 | 0.0M |
| 2022-01-20 | 14,769.73 | 14,926.02 | 14,769.73 | 14,847.87 | 0.0M |
| 2022-01-19 | 14,535.29 | 14,847.87 | 14,378.99 | 14,847.87 | 0.0M |
| 2022-01-18 | 14,457.14 | 14,691.58 | 14,378.99 | 14,457.14 | 0.0M |
| 2022-01-17 | 14,847.87 | 14,847.87 | 14,457.14 | 14,457.14 | 0.0M |
| 2022-01-14 | 15,238.61 | 15,238.61 | 14,847.87 | 14,847.87 | 0.0M |
| 2022-01-13 | 14,691.58 | 14,926.02 | 14,691.58 | 14,926.02 | 0.0M |
| 2022-01-12 | 15,004.17 | 16,176.37 | 15,004.17 | 15,629.34 | 0.0M |
| 2022-01-11 | 15,238.61 | 15,238.61 | 14,691.58 | 14,847.87 | 0.0M |
| 2022-01-10 | 15,316.76 | 15,316.76 | 14,535.29 | 15,238.61 | 0.0M |
| 2022-01-07 | 15,238.61 | 15,394.90 | 15,238.61 | 15,316.76 | 0.0M |
| 2022-01-06 | 15,316.76 | 15,473.05 | 15,238.61 | 15,473.05 | 0.0M |
| 2022-01-05 | 15,394.90 | 15,473.05 | 15,316.76 | 15,473.05 | 0.0M |
| 2022-01-04 | 15,551.19 | 15,863.78 | 13,910.11 | 15,394.90 | 0.0M |