16,500.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 17,189.00 | 17,189.00 | 17,189.00 | 17,189.00 | 0.0M |
| 2023-12-28 | 16,729.00 | 17,005.00 | 16,729.00 | 17,005.00 | 0.0M |
| 2023-12-27 | 16,821.00 | 16,821.00 | 16,729.00 | 16,729.00 | 0.0M |
| 2023-12-25 | 17,097.00 | 17,097.00 | 16,821.00 | 16,821.00 | 0.0M |
| 2023-12-22 | 17,097.00 | 17,097.00 | 16,637.00 | 16,637.00 | 0.0M |
| 2023-12-21 | 17,373.00 | 17,373.00 | 17,005.00 | 17,373.00 | 0.0M |
| 2023-12-20 | 17,097.00 | 17,648.00 | 17,097.00 | 17,648.00 | 0.0M |
| 2023-12-19 | 16,821.00 | 16,821.00 | 16,821.00 | 16,821.00 | 0.0M |
| 2023-12-15 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.0M |
| 2023-12-13 | 16,821.00 | 16,821.00 | 16,821.00 | 16,821.00 | 0.0M |
| 2023-12-12 | 16,821.00 | 16,821.00 | 16,821.00 | 16,821.00 | 0.0M |
| 2023-12-11 | 17,189.00 | 17,189.00 | 16,729.00 | 16,729.00 | 0.0M |
| 2023-12-08 | 17,373.00 | 17,373.00 | 17,373.00 | 17,373.00 | 0.0M |
| 2023-12-07 | 16,729.00 | 17,373.00 | 16,729.00 | 17,373.00 | 0.0M |
| 2023-12-06 | 17,373.00 | 17,373.00 | 17,373.00 | 17,373.00 | 0.0M |
| 2023-12-05 | 17,373.00 | 17,373.00 | 17,373.00 | 17,373.00 | 0.0M |
| 2023-12-04 | 17,281.00 | 17,648.00 | 17,005.00 | 17,648.00 | 0.0M |
| 2023-12-01 | 16,729.00 | 16,729.00 | 16,729.00 | 16,729.00 | 0.0M |
| 2023-11-29 | 16,905.00 | 17,522.00 | 16,905.00 | 17,522.00 | 0.0M |
| 2023-11-28 | 16,729.00 | 16,729.00 | 16,729.00 | 16,729.00 | 0.0M |
| 2023-11-27 | 16,729.00 | 16,729.00 | 16,641.00 | 16,729.00 | 0.0M |
| 2023-11-24 | 16,553.00 | 16,553.00 | 16,465.00 | 16,465.00 | 0.0M |
| 2023-11-23 | 16,465.00 | 16,729.00 | 16,465.00 | 16,729.00 | 0.0M |
| 2023-11-22 | 16,729.00 | 16,729.00 | 16,465.00 | 16,641.00 | 0.0M |
| 2023-11-21 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.0M |
| 2023-11-20 | 16,465.00 | 16,465.00 | 16,025.00 | 16,465.00 | 0.0M |
| 2023-11-17 | 16,993.00 | 16,993.00 | 16,289.00 | 16,289.00 | 0.0M |
| 2023-11-16 | 16,201.00 | 16,377.00 | 16,201.00 | 16,377.00 | 0.0M |
| 2023-11-15 | 16,641.00 | 17,434.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2023-11-14 | 17,346.00 | 17,346.00 | 16,641.00 | 16,641.00 | 0.0M |
| 2023-11-13 | 17,081.00 | 17,081.00 | 16,993.00 | 16,993.00 | 0.0M |
| 2023-11-10 | 17,346.00 | 17,346.00 | 17,346.00 | 17,346.00 | 0.0M |
| 2023-11-09 | 17,169.00 | 17,258.00 | 16,993.00 | 16,993.00 | 0.0M |
| 2023-11-08 | 16,993.00 | 17,434.00 | 16,993.00 | 17,258.00 | 0.0M |
| 2023-11-07 | 17,081.00 | 17,610.00 | 16,729.00 | 17,610.00 | 0.0M |
| 2023-11-06 | 18,138.00 | 18,138.00 | 17,169.00 | 17,169.00 | 0.0M |
| 2023-11-02 | 18,226.00 | 18,226.00 | 18,226.00 | 18,226.00 | 0.0M |
| 2023-11-01 | 17,169.00 | 17,169.00 | 17,169.00 | 17,169.00 | 0.0M |
| 2023-10-30 | 17,169.00 | 17,169.00 | 17,169.00 | 17,169.00 | 0.0M |
| 2023-10-27 | 17,522.00 | 17,522.00 | 16,817.00 | 17,169.00 | 0.0M |
| 2023-10-26 | 17,610.00 | 17,610.00 | 16,817.00 | 16,817.00 | 0.0M |
| 2023-10-25 | 16,817.00 | 17,698.00 | 16,817.00 | 17,610.00 | 0.0M |
| 2023-10-24 | 17,962.00 | 17,962.00 | 17,610.00 | 17,610.00 | 0.0M |
| 2023-10-23 | 16,817.00 | 17,698.00 | 16,729.00 | 17,698.00 | 0.0M |
| 2023-10-20 | 16,729.00 | 16,729.00 | 16,729.00 | 16,729.00 | 0.0M |
| 2023-10-19 | 17,081.00 | 17,081.00 | 17,081.00 | 17,081.00 | 0.0M |
| 2023-10-12 | 17,610.00 | 17,610.00 | 17,169.00 | 17,258.00 | 0.0M |
| 2023-10-11 | 17,786.00 | 17,786.00 | 17,169.00 | 17,169.00 | 0.0M |
| 2023-10-10 | 17,169.00 | 17,786.00 | 17,169.00 | 17,169.00 | 0.0M |
| 2023-10-09 | 17,169.00 | 17,169.00 | 17,169.00 | 17,169.00 | 0.0M |
| 2023-10-06 | 17,786.00 | 17,786.00 | 17,169.00 | 17,169.00 | 0.0M |
| 2023-10-05 | 17,522.00 | 17,522.00 | 17,522.00 | 17,522.00 | 0.0M |
| 2023-10-04 | 17,522.00 | 17,522.00 | 17,522.00 | 17,522.00 | 0.0M |
| 2023-10-03 | 17,786.00 | 17,786.00 | 17,434.00 | 17,434.00 | 0.0M |
| 2023-09-29 | 17,522.00 | 17,522.00 | 17,522.00 | 17,522.00 | 0.0M |
| 2023-09-28 | 17,522.00 | 17,698.00 | 16,905.00 | 17,698.00 | 0.0M |
| 2023-09-27 | 16,905.00 | 17,081.00 | 16,817.00 | 16,817.00 | 0.0M |
| 2023-09-26 | 16,817.00 | 16,817.00 | 16,817.00 | 16,817.00 | 0.0M |
| 2023-09-25 | 17,169.00 | 17,610.00 | 16,993.00 | 17,610.00 | 0.0M |
| 2023-09-22 | 17,169.00 | 17,610.00 | 16,993.00 | 17,169.00 | 0.0M |
| 2023-09-21 | 17,346.00 | 17,346.00 | 17,346.00 | 17,346.00 | 0.0M |
| 2023-09-20 | 17,522.00 | 17,522.00 | 17,346.00 | 17,346.00 | 0.0M |
| 2023-09-19 | 17,522.00 | 17,522.00 | 17,522.00 | 17,522.00 | 0.0M |
| 2023-09-18 | 17,698.00 | 17,698.00 | 17,698.00 | 17,698.00 | 0.0M |
| 2023-09-15 | 17,522.00 | 17,698.00 | 17,434.00 | 17,698.00 | 0.0M |
| 2023-09-14 | 17,346.00 | 17,346.00 | 17,346.00 | 17,346.00 | 0.0M |
| 2023-09-13 | 17,434.00 | 17,698.00 | 17,346.00 | 17,346.00 | 0.0M |
| 2023-09-12 | 17,434.00 | 17,434.00 | 17,434.00 | 17,434.00 | 0.0M |
| 2023-09-11 | 17,610.00 | 17,610.00 | 17,434.00 | 17,610.00 | 0.0M |
| 2023-09-08 | 17,610.00 | 17,610.00 | 17,434.00 | 17,434.00 | 0.0M |
| 2023-09-07 | 17,786.00 | 17,786.00 | 17,522.00 | 17,610.00 | 0.0M |
| 2023-09-06 | 17,698.00 | 17,962.00 | 17,169.00 | 17,786.00 | 0.0M |
| 2023-09-05 | 18,138.00 | 18,138.00 | 17,610.00 | 17,610.00 | 0.0M |
| 2023-08-31 | 18,138.00 | 18,138.00 | 18,050.00 | 18,050.00 | 0.0M |
| 2023-08-30 | 17,874.00 | 17,874.00 | 17,874.00 | 17,874.00 | 0.0M |
| 2023-08-29 | 17,786.00 | 17,786.00 | 17,786.00 | 17,786.00 | 0.0M |
| 2023-08-28 | 18,138.00 | 18,138.00 | 18,138.00 | 18,138.00 | 0.0M |
| 2023-08-25 | 18,314.00 | 18,314.00 | 18,138.00 | 18,138.00 | 0.0M |
| 2023-08-24 | 17,962.00 | 18,050.00 | 17,522.00 | 18,050.00 | 0.0M |
| 2023-08-22 | 17,874.00 | 17,874.00 | 17,874.00 | 17,874.00 | 0.0M |
| 2023-08-21 | 17,786.00 | 17,786.00 | 17,786.00 | 17,786.00 | 0.0M |
| 2023-08-18 | 18,138.00 | 18,138.00 | 17,786.00 | 17,786.00 | 0.0M |
| 2023-08-17 | 18,226.00 | 18,226.00 | 18,138.00 | 18,138.00 | 0.0M |
| 2023-08-16 | 18,138.00 | 18,226.00 | 18,138.00 | 18,226.00 | 0.0M |
| 2023-08-15 | 18,226.00 | 18,314.00 | 18,138.00 | 18,226.00 | 0.0M |
| 2023-08-14 | 18,226.00 | 18,402.00 | 18,226.00 | 18,314.00 | 0.0M |
| 2023-08-11 | 18,226.00 | 18,226.00 | 18,226.00 | 18,226.00 | 0.0M |
| 2023-08-10 | 18,138.00 | 18,314.00 | 18,138.00 | 18,314.00 | 0.0M |
| 2023-08-09 | 18,138.00 | 18,138.00 | 17,962.00 | 18,138.00 | 0.0M |
| 2023-08-08 | 18,138.00 | 18,226.00 | 18,138.00 | 18,226.00 | 0.0M |
| 2023-08-07 | 18,050.00 | 18,138.00 | 18,050.00 | 18,138.00 | 0.0M |
| 2023-08-04 | 18,050.00 | 18,226.00 | 18,050.00 | 18,138.00 | 0.0M |
| 2023-08-03 | 18,226.00 | 18,226.00 | 17,962.00 | 18,050.00 | 0.0M |
| 2023-08-02 | 18,050.00 | 18,226.00 | 18,050.00 | 18,226.00 | 0.0M |
| 2023-08-01 | 18,314.00 | 18,314.00 | 18,050.00 | 18,050.00 | 0.0M |
| 2023-07-31 | 18,402.00 | 18,402.00 | 18,226.00 | 18,314.00 | 0.0M |
| 2023-07-28 | 18,314.00 | 18,314.00 | 17,962.00 | 18,138.00 | 0.0M |
| 2023-07-27 | 18,050.00 | 18,314.00 | 18,050.00 | 18,314.00 | 0.0M |
| 2023-07-26 | 18,314.00 | 18,314.00 | 18,314.00 | 18,314.00 | 0.0M |
| 2023-07-25 | 18,226.00 | 18,490.00 | 18,138.00 | 18,138.00 | 0.0M |
| 2023-07-24 | 18,314.00 | 18,314.00 | 18,226.00 | 18,226.00 | 0.0M |
| 2023-07-21 | 18,314.00 | 18,402.00 | 17,962.00 | 18,226.00 | 0.0M |
| 2023-07-20 | 17,962.00 | 18,490.00 | 17,962.00 | 18,490.00 | 0.0M |
| 2023-07-19 | 17,874.00 | 18,050.00 | 17,786.00 | 18,050.00 | 0.0M |
| 2023-07-18 | 18,050.00 | 18,138.00 | 18,050.00 | 18,050.00 | 0.0M |
| 2023-07-17 | 18,138.00 | 18,138.00 | 18,050.00 | 18,050.00 | 0.0M |
| 2023-07-14 | 18,402.00 | 18,402.00 | 18,138.00 | 18,138.00 | 0.0M |
| 2023-07-13 | 18,490.00 | 18,490.00 | 18,402.00 | 18,402.00 | 0.0M |
| 2023-07-12 | 18,226.00 | 18,226.00 | 18,226.00 | 18,226.00 | 0.0M |
| 2023-07-11 | 18,138.00 | 18,226.00 | 18,138.00 | 18,226.00 | 0.0M |
| 2023-07-10 | 18,050.00 | 18,314.00 | 18,050.00 | 18,226.00 | 0.0M |
| 2023-07-07 | 18,138.00 | 18,138.00 | 18,138.00 | 18,138.00 | 0.0M |
| 2023-07-06 | 18,138.00 | 18,138.00 | 17,258.00 | 18,138.00 | 0.0M |
| 2023-07-05 | 18,314.00 | 18,314.00 | 16,729.00 | 18,138.00 | 0.0M |
| 2023-07-04 | 18,490.00 | 18,490.00 | 18,226.00 | 18,226.00 | 0.0M |
| 2023-07-03 | 18,050.00 | 18,490.00 | 18,050.00 | 18,490.00 | 0.0M |
| 2023-06-30 | 18,314.00 | 18,314.00 | 18,050.00 | 18,050.00 | 0.0M |
| 2023-06-29 | 18,402.00 | 18,402.00 | 18,314.00 | 18,314.00 | 0.0M |
| 2023-06-28 | 18,314.00 | 18,402.00 | 18,226.00 | 18,402.00 | 0.0M |
| 2023-06-27 | 18,226.00 | 18,314.00 | 18,226.00 | 18,314.00 | 0.0M |
| 2023-06-26 | 18,490.00 | 18,490.00 | 18,402.00 | 18,402.00 | 0.0M |
| 2023-06-23 | 18,226.00 | 18,226.00 | 18,138.00 | 18,138.00 | 0.0M |
| 2023-06-22 | 18,314.00 | 18,314.00 | 18,226.00 | 18,226.00 | 0.0M |
| 2023-06-21 | 18,402.00 | 18,402.00 | 18,402.00 | 18,402.00 | 0.0M |
| 2023-06-20 | 18,490.00 | 18,490.00 | 18,314.00 | 18,314.00 | 0.0M |
| 2023-06-19 | 18,314.00 | 18,490.00 | 18,314.00 | 18,490.00 | 0.0M |
| 2023-06-16 | 18,490.00 | 18,490.00 | 18,402.00 | 18,402.00 | 0.0M |
| 2023-06-15 | 18,490.00 | 18,490.00 | 18,226.00 | 18,490.00 | 0.0M |
| 2023-06-14 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0M |
| 2023-06-13 | 18,402.00 | 18,490.00 | 18,050.00 | 18,490.00 | 0.0M |
| 2023-06-12 | 18,490.00 | 18,490.00 | 18,402.00 | 18,402.00 | 0.0M |
| 2023-06-09 | 18,490.00 | 18,490.00 | 18,050.00 | 18,490.00 | 0.0M |
| 2023-06-08 | 18,050.00 | 18,490.00 | 18,050.00 | 18,490.00 | 0.0M |
| 2023-06-07 | 18,226.00 | 18,842.00 | 18,138.00 | 18,578.00 | 0.0M |
| 2023-06-06 | 18,666.00 | 18,666.00 | 18,490.00 | 18,578.00 | 0.0M |
| 2023-06-05 | 18,842.00 | 18,842.00 | 18,490.00 | 18,666.00 | 0.0M |
| 2023-06-02 | 18,490.00 | 18,578.00 | 18,490.00 | 18,578.00 | 0.0M |
| 2023-06-01 | 18,930.00 | 18,930.00 | 18,490.00 | 18,490.00 | 0.0M |
| 2023-05-31 | 18,930.00 | 18,930.00 | 18,490.00 | 18,930.00 | 0.0M |
| 2023-05-30 | 18,930.00 | 18,930.00 | 18,490.00 | 18,930.00 | 0.0M |
| 2023-05-29 | 18,226.00 | 18,226.00 | 18,226.00 | 18,226.00 | 0.0M |
| 2023-05-26 | 18,394.00 | 18,394.00 | 17,974.00 | 18,310.00 | 0.0M |
| 2023-05-25 | 18,478.00 | 18,478.00 | 18,394.00 | 18,394.00 | 0.0M |
| 2023-05-24 | 18,058.00 | 18,478.00 | 18,058.00 | 18,310.00 | 0.0M |
| 2023-05-23 | 18,394.00 | 18,394.00 | 18,310.00 | 18,310.00 | 0.0M |
| 2023-05-22 | 18,478.00 | 18,814.00 | 18,058.00 | 18,394.00 | 0.0M |
| 2023-05-19 | 18,058.00 | 18,478.00 | 18,058.00 | 18,478.00 | 0.0M |
| 2023-05-18 | 18,478.00 | 18,478.00 | 18,478.00 | 18,478.00 | 0.0M |
| 2023-05-17 | 18,394.00 | 18,478.00 | 18,058.00 | 18,478.00 | 0.0M |
| 2023-05-16 | 18,478.00 | 18,478.00 | 18,478.00 | 18,478.00 | 0.0M |
| 2023-05-15 | 18,478.00 | 18,562.00 | 18,394.00 | 18,478.00 | 0.0M |
| 2023-05-12 | 18,310.00 | 18,478.00 | 18,310.00 | 18,478.00 | 0.0M |
| 2023-05-11 | 18,058.00 | 18,310.00 | 18,058.00 | 18,310.00 | 0.0M |
| 2023-05-10 | 18,478.00 | 18,478.00 | 18,058.00 | 18,058.00 | 0.0M |
| 2023-05-09 | 18,478.00 | 18,478.00 | 18,226.00 | 18,478.00 | 0.0M |
| 2023-05-08 | 18,646.00 | 18,730.00 | 18,394.00 | 18,478.00 | 0.0M |
| 2023-05-05 | 18,646.00 | 18,646.00 | 18,394.00 | 18,478.00 | 0.0M |
| 2023-05-04 | 18,646.00 | 18,646.00 | 18,646.00 | 18,646.00 | 0.0M |
| 2023-04-28 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.0M |
| 2023-04-27 | 18,982.00 | 18,982.00 | 18,646.00 | 18,646.00 | 0.0M |
| 2023-04-26 | 18,478.00 | 18,898.00 | 18,226.00 | 18,898.00 | 0.0M |
| 2023-04-25 | 18,478.00 | 18,562.00 | 18,478.00 | 18,478.00 | 0.0M |
| 2023-04-24 | 18,478.00 | 18,646.00 | 18,478.00 | 18,562.00 | 0.0M |
| 2023-04-21 | 18,478.00 | 18,814.00 | 18,478.00 | 18,814.00 | 0.0M |
| 2023-04-20 | 19,150.00 | 19,150.00 | 18,814.00 | 18,898.00 | 0.0M |
| 2023-04-19 | 19,150.00 | 19,150.00 | 18,898.00 | 19,150.00 | 0.0M |
| 2023-04-18 | 19,150.00 | 19,318.00 | 19,150.00 | 19,150.00 | 0.0M |
| 2023-04-17 | 19,570.00 | 19,570.00 | 18,898.00 | 19,150.00 | 0.0M |
| 2023-04-14 | 19,486.00 | 19,654.00 | 19,318.00 | 19,654.00 | 0.1M |
| 2023-04-13 | 19,318.00 | 19,486.00 | 18,982.00 | 19,486.00 | 0.0M |
| 2023-04-12 | 18,814.00 | 18,982.00 | 18,814.00 | 18,982.00 | 0.0M |
| 2023-04-11 | 18,478.00 | 18,730.00 | 18,478.00 | 18,562.00 | 0.1M |
| 2023-04-10 | 18,478.00 | 18,478.00 | 18,478.00 | 18,478.00 | 0.0M |
| 2023-04-07 | 18,478.00 | 18,478.00 | 18,142.00 | 18,478.00 | 0.0M |
| 2023-04-06 | 18,898.00 | 19,066.00 | 18,478.00 | 18,478.00 | 0.0M |
| 2023-04-05 | 17,218.00 | 18,898.00 | 17,050.00 | 18,898.00 | 0.1M |
| 2023-04-04 | 18,058.00 | 18,058.00 | 17,050.00 | 17,218.00 | 0.0M |
| 2023-04-03 | 16,798.00 | 17,554.00 | 16,798.00 | 17,470.00 | 0.0M |
| 2023-03-31 | 16,882.00 | 16,966.00 | 16,882.00 | 16,966.00 | 0.0M |
| 2023-03-30 | 17,134.00 | 17,218.00 | 17,134.00 | 17,218.00 | 0.0M |
| 2023-03-28 | 17,218.00 | 17,218.00 | 17,218.00 | 17,218.00 | 0.0M |
| 2023-03-27 | 17,134.00 | 17,134.00 | 17,134.00 | 17,134.00 | 0.0M |
| 2023-03-24 | 17,218.00 | 17,218.00 | 17,134.00 | 17,134.00 | 0.0M |
| 2023-03-21 | 17,218.00 | 17,218.00 | 17,218.00 | 17,218.00 | 0.0M |
| 2023-03-17 | 17,218.00 | 17,302.00 | 16,798.00 | 16,798.00 | 0.0M |
| 2023-03-16 | 17,470.00 | 17,722.00 | 17,386.00 | 17,470.00 | 0.0M |
| 2023-03-15 | 17,806.00 | 17,806.00 | 17,806.00 | 17,806.00 | 0.0M |
| 2023-03-14 | 17,890.00 | 17,974.00 | 17,806.00 | 17,806.00 | 0.0M |
| 2023-03-10 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0M |
| 2023-03-09 | 17,386.00 | 17,470.00 | 17,302.00 | 17,470.00 | 0.0M |
| 2023-03-07 | 17,386.00 | 17,386.00 | 17,386.00 | 17,386.00 | 0.0M |
| 2023-03-06 | 17,302.00 | 18,058.00 | 17,302.00 | 18,058.00 | 0.0M |
| 2023-03-03 | 17,386.00 | 17,638.00 | 17,302.00 | 17,638.00 | 0.0M |
| 2023-03-02 | 17,218.00 | 17,386.00 | 17,218.00 | 17,386.00 | 0.0M |
| 2023-03-01 | 18,310.00 | 18,310.00 | 18,058.00 | 18,058.00 | 0.0M |
| 2023-02-28 | 18,142.00 | 18,142.00 | 17,218.00 | 18,058.00 | 0.0M |
| 2023-02-27 | 17,638.00 | 18,142.00 | 17,302.00 | 18,142.00 | 0.0M |
| 2023-02-24 | 17,638.00 | 17,638.00 | 17,638.00 | 17,638.00 | 0.0M |
| 2023-02-23 | 18,142.00 | 18,142.00 | 18,142.00 | 18,142.00 | 0.0M |
| 2023-02-22 | 18,058.00 | 18,310.00 | 18,058.00 | 18,310.00 | 0.0M |
| 2023-02-21 | 17,806.00 | 18,394.00 | 17,806.00 | 18,058.00 | 0.0M |
| 2023-02-20 | 17,638.00 | 18,478.00 | 17,638.00 | 18,478.00 | 0.0M |
| 2023-02-17 | 18,562.00 | 18,562.00 | 18,562.00 | 18,562.00 | 0.0M |
| 2023-02-16 | 18,646.00 | 18,646.00 | 18,562.00 | 18,562.00 | 0.0M |
| 2023-02-15 | 18,646.00 | 18,646.00 | 18,142.00 | 18,562.00 | 0.0M |
| 2023-02-13 | 17,890.00 | 18,058.00 | 17,722.00 | 18,058.00 | 0.0M |
| 2023-02-10 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.0M |
| 2023-02-09 | 18,310.00 | 18,310.00 | 17,974.00 | 18,310.00 | 0.0M |
| 2023-02-08 | 17,974.00 | 17,974.00 | 17,890.00 | 17,974.00 | 0.0M |
| 2023-02-07 | 19,234.00 | 19,318.00 | 17,218.00 | 18,898.00 | 0.0M |
| 2023-02-06 | 18,730.00 | 18,730.00 | 18,646.00 | 18,646.00 | 0.0M |
| 2023-02-03 | 18,982.00 | 19,234.00 | 18,814.00 | 18,982.00 | 0.0M |
| 2023-02-02 | 18,982.00 | 18,982.00 | 18,478.00 | 18,478.00 | 0.0M |
| 2023-02-01 | 18,814.00 | 18,982.00 | 18,814.00 | 18,898.00 | 0.0M |
| 2023-01-31 | 18,478.00 | 18,814.00 | 18,310.00 | 18,814.00 | 0.0M |
| 2023-01-30 | 18,478.00 | 18,898.00 | 18,394.00 | 18,814.00 | 0.1M |
| 2023-01-27 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.0M |
| 2023-01-19 | 18,058.00 | 20,074.00 | 17,638.00 | 19,066.00 | 0.0M |
| 2023-01-18 | 17,638.00 | 18,478.00 | 17,218.00 | 18,310.00 | 0.0M |
| 2023-01-17 | 16,882.00 | 18,478.00 | 16,798.00 | 18,394.00 | 0.0M |
| 2023-01-16 | 17,050.00 | 17,554.00 | 16,882.00 | 17,554.00 | 0.0M |
| 2023-01-13 | 17,134.00 | 17,218.00 | 16,882.00 | 16,882.00 | 0.0M |
| 2023-01-12 | 17,638.00 | 17,638.00 | 16,882.00 | 17,638.00 | 0.0M |
| 2023-01-11 | 16,294.00 | 17,638.00 | 16,294.00 | 17,638.00 | 0.0M |
| 2023-01-10 | 15,622.00 | 17,134.00 | 15,622.00 | 17,134.00 | 0.1M |
| 2023-01-09 | 15,958.00 | 15,958.00 | 15,622.00 | 15,622.00 | 0.0M |
| 2023-01-06 | 16,798.00 | 17,134.00 | 16,126.00 | 16,462.00 | 0.0M |
| 2023-01-05 | 17,134.00 | 17,554.00 | 16,126.00 | 17,050.00 | 0.0M |
| 2023-01-04 | 16,546.00 | 17,470.00 | 15,790.00 | 17,134.00 | 0.0M |
| 2023-01-03 | 15,118.00 | 16,378.00 | 15,118.00 | 16,378.00 | 0.0M |