MY XUAN BRICK

GMX
🏛️ vietnam →
16,500.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 15,394.90 15,473.05 15,238.61 15,394.90 0.0M
2021-12-30 15,316.76 15,394.90 15,238.61 15,238.61 0.0M
2021-12-29 15,707.49 15,707.49 15,238.61 15,238.61 0.0M
2021-12-28 15,707.49 15,707.49 14,457.14 15,707.49 0.0M
2021-12-27 15,551.19 15,863.78 15,551.19 15,707.49 0.0M
2021-12-24 15,629.34 15,629.34 15,551.19 15,551.19 0.0M
2021-12-23 15,707.49 16,098.22 15,629.34 15,629.34 0.0M
2021-12-22 15,785.64 16,020.08 15,629.34 15,707.49 0.0M
2021-12-21 15,707.49 16,098.22 15,707.49 16,098.22 0.0M
2021-12-20 16,254.52 16,254.52 15,863.78 16,176.37 0.0M
2021-12-17 15,863.78 16,254.52 15,863.78 16,254.52 0.0M
2021-12-16 16,254.52 16,410.81 16,254.52 16,254.52 0.0M
2021-12-15 16,332.66 16,410.81 16,020.08 16,410.81 0.0M
2021-12-14 16,176.37 16,410.81 16,176.37 16,332.66 0.0M
2021-12-13 16,176.37 16,410.81 16,176.37 16,254.52 0.0M
2021-12-10 16,410.81 16,410.81 16,020.08 16,176.37 0.0M
2021-12-09 16,410.81 16,801.54 16,020.08 16,020.08 0.0M
2021-12-08 16,332.66 16,567.10 16,020.08 16,020.08 0.0M
2021-12-07 16,254.52 16,410.81 16,176.37 16,254.52 0.0M
2021-12-06 16,879.69 16,879.69 16,020.08 16,254.52 0.0M
2021-12-03 16,879.69 16,957.84 16,645.25 16,957.84 0.0M
2021-12-02 16,723.40 16,957.84 16,645.25 16,957.84 0.0M
2021-12-01 16,645.25 16,801.54 16,645.25 16,723.40 0.0M
2021-11-30 16,645.25 16,723.40 16,567.10 16,645.25 0.0M
2021-11-29 16,723.40 16,723.40 16,567.10 16,645.25 0.0M
2021-11-26 16,957.84 17,114.13 16,723.40 16,723.40 0.0M
2021-11-25 17,035.98 17,035.98 16,801.54 16,879.69 0.0M
2021-11-24 16,957.84 17,114.13 16,957.84 16,957.84 0.0M
2021-11-23 17,114.13 17,114.13 16,723.40 16,801.54 0.0M
2021-11-22 16,879.69 17,348.57 16,879.69 17,114.13 0.0M
2021-11-19 17,192.28 17,270.42 16,801.54 16,879.69 0.0M
2021-11-18 17,192.28 17,348.57 17,192.28 17,192.28 0.1M
2021-11-17 17,192.28 17,270.42 17,192.28 17,270.42 0.0M
2021-11-16 17,504.86 17,583.01 17,114.13 17,192.28 0.0M
2021-11-15 17,583.01 17,583.01 17,114.13 17,348.57 0.0M
2021-11-12 17,583.01 17,583.01 17,192.28 17,504.86 0.0M
2021-11-11 17,270.42 17,583.01 17,192.28 17,583.01 0.1M
2021-11-10 17,192.28 17,348.57 17,035.98 17,192.28 0.1M
2021-11-09 17,192.28 17,504.86 17,192.28 17,192.28 0.0M
2021-11-08 17,114.13 17,661.16 17,114.13 17,192.28 0.0M
2021-11-05 17,504.86 17,504.86 16,723.40 17,114.13 0.1M
2021-11-04 17,504.86 17,583.01 17,192.28 17,504.86 0.0M
2021-11-03 17,973.74 18,051.89 17,192.28 17,504.86 0.0M
2021-11-02 16,801.54 17,973.74 16,645.25 17,817.45 0.2M
2021-11-01 17,114.13 17,114.13 16,567.10 16,723.40 0.0M
2021-10-29 16,645.25 16,801.54 16,410.81 16,723.40 0.0M
2021-10-28 16,723.40 16,723.40 16,254.52 16,645.25 0.0M
2021-10-27 16,567.10 16,723.40 16,567.10 16,723.40 0.0M
2021-10-26 16,567.10 16,801.54 16,332.66 16,567.10 0.0M
2021-10-25 16,645.25 16,723.40 16,410.81 16,567.10 0.0M
2021-10-22 16,645.25 16,723.40 16,254.52 16,645.25 0.0M
2021-10-21 16,567.10 16,723.40 16,254.52 16,645.25 0.0M
2021-10-20 16,410.81 16,723.40 16,176.37 16,645.25 0.0M
2021-10-19 15,863.78 16,410.81 15,785.64 16,332.66 0.0M
2021-10-18 17,114.13 17,192.28 15,629.34 15,863.78 0.1M
2021-10-15 17,270.42 17,348.57 16,488.96 16,645.25 0.1M
2021-10-14 17,583.01 17,661.16 17,035.98 17,504.86 0.1M
2021-10-13 17,661.16 17,973.74 17,583.01 17,661.16 0.0M
2021-10-12 17,817.45 17,817.45 17,270.42 17,739.30 0.0M
2021-10-11 17,973.74 17,973.74 17,661.16 17,817.45 0.0M
2021-10-08 17,895.60 17,973.74 17,739.30 17,739.30 0.0M
2021-10-07 18,130.04 18,130.04 17,661.16 17,973.74 0.0M
2021-10-06 18,286.33 18,286.33 17,739.30 17,895.60 0.0M
2021-10-05 17,661.16 18,051.89 17,426.72 17,973.74 0.0M
2021-10-04 17,583.01 18,755.21 17,348.57 17,661.16 0.1M
2021-10-01 18,833.36 18,833.36 17,817.45 18,286.33 0.1M
2021-09-30 18,286.33 19,145.94 18,286.33 18,833.36 0.0M
2021-09-29 19,692.97 19,771.12 18,051.89 19,380.38 0.2M
2021-09-28 16,098.22 18,051.89 16,020.08 18,051.89 0.2M
2021-09-27 16,957.84 16,957.84 16,410.81 16,410.81 0.1M
2021-09-24 15,629.34 16,957.84 15,551.19 16,957.84 0.2M
2021-09-23 15,785.64 15,941.93 15,551.19 15,941.93 0.0M
2021-09-22 15,863.78 16,254.52 15,551.19 15,785.64 0.1M
2021-09-21 16,801.54 16,801.54 15,863.78 16,332.66 0.0M
2021-09-20 16,332.66 16,332.66 16,098.22 16,332.66 0.0M
2021-09-17 16,567.10 16,567.10 16,098.22 16,098.22 0.0M
2021-09-16 16,723.40 17,192.28 16,332.66 16,332.66 0.0M
2021-09-15 16,410.81 16,410.81 16,254.52 16,410.81 0.0M
2021-09-14 17,192.28 17,192.28 16,254.52 16,410.81 0.0M
2021-09-13 16,098.22 16,410.81 15,941.93 16,254.52 0.0M
2021-09-10 16,098.22 16,098.22 15,863.78 16,098.22 0.0M
2021-09-09 16,098.22 16,332.66 15,941.93 16,254.52 0.0M
2021-09-08 16,332.66 16,332.66 15,863.78 16,098.22 0.0M
2021-09-07 16,801.54 16,801.54 16,254.52 16,410.81 0.0M
2021-09-06 16,020.08 16,410.81 16,020.08 16,410.81 0.0M
2021-09-01 15,785.64 16,020.08 15,785.64 16,020.08 0.0M
2021-08-31 15,785.64 15,941.93 15,785.64 15,785.64 0.0M
2021-08-30 15,785.64 16,020.08 15,785.64 15,785.64 0.0M
2021-08-27 15,863.78 15,863.78 15,863.78 15,863.78 0.0M
2021-08-26 15,863.78 15,863.78 15,551.19 15,863.78 0.0M
2021-08-25 15,785.64 15,863.78 15,629.34 15,863.78 0.0M
2021-08-24 16,254.52 16,254.52 15,551.19 15,785.64 0.0M
2021-08-23 15,629.34 16,254.52 15,629.34 15,629.34 0.0M
2021-08-20 15,863.78 16,567.10 15,707.49 16,254.52 0.0M
2021-08-19 16,020.08 16,020.08 15,629.34 15,941.93 0.0M
2021-08-18 15,941.93 16,645.25 15,863.78 16,020.08 0.0M
2021-08-17 16,020.08 16,488.96 14,926.02 16,020.08 0.0M
2021-08-16 16,254.52 16,567.10 15,785.64 16,176.37 0.0M
2021-08-13 16,410.81 16,410.81 16,254.52 16,254.52 0.0M
2021-08-12 16,332.66 16,410.81 16,254.52 16,410.81 0.0M
2021-08-11 16,567.10 16,567.10 16,254.52 16,332.66 0.0M
2021-08-10 16,488.96 16,723.40 16,488.96 16,645.25 0.0M
2021-08-09 17,035.98 17,035.98 16,332.66 16,645.25 0.0M
2021-08-06 16,488.96 16,879.69 16,176.37 16,332.66 0.0M
2021-08-05 16,410.81 17,114.13 16,410.81 16,645.25 0.0M
2021-08-04 16,410.81 17,192.28 16,410.81 16,957.84 0.0M
2021-08-03 16,957.84 16,957.84 15,473.05 16,410.81 0.0M
2021-08-02 17,270.42 18,364.48 16,957.84 16,957.84 0.0M
2021-07-30 18,911.50 19,067.80 18,286.33 18,677.06 0.0M
2021-07-29 19,536.68 19,536.68 18,598.92 19,380.38 0.0M
2021-07-28 18,617.29 19,031.00 18,387.44 18,893.10 0.2M
2021-07-27 18,801.16 19,031.00 18,249.54 18,479.38 0.1M
2021-07-26 17,468.07 19,260.85 17,468.07 18,801.16 0.1M
2021-07-23 17,468.07 17,560.01 17,468.07 17,560.01 0.1M
2021-07-22 17,468.07 17,468.07 17,330.17 17,468.07 0.0M
2021-07-21 17,238.23 17,468.07 17,238.23 17,468.07 0.0M
2021-07-20 17,881.79 17,881.79 16,962.42 17,238.23 0.0M
2021-07-19 17,422.10 17,422.10 16,870.48 17,008.39 0.0M
2021-07-16 17,468.07 17,468.07 17,146.29 17,422.10 0.0M
2021-07-15 17,743.88 17,927.76 17,468.07 17,560.01 0.0M
2021-07-14 17,697.91 17,697.91 17,468.07 17,560.01 0.0M
2021-07-13 17,468.07 17,697.91 17,468.07 17,697.91 0.0M
2021-07-12 17,284.20 17,973.73 17,008.39 17,468.07 0.1M
2021-07-09 17,330.17 17,468.07 17,330.17 17,330.17 0.0M
2021-07-08 17,376.14 17,376.14 16,732.57 17,330.17 0.0M
2021-07-07 16,778.54 17,284.20 16,732.57 17,100.32 0.0M
2021-07-06 17,468.07 17,468.07 17,330.17 17,376.14 0.0M
2021-07-05 17,422.10 17,468.07 16,548.70 17,468.07 0.0M
2021-07-02 17,789.85 17,789.85 17,468.07 17,514.04 0.0M
2021-07-01 17,468.07 17,605.98 17,468.07 17,560.01 0.0M
2021-06-30 17,743.88 17,789.85 17,468.07 17,468.07 0.0M
2021-06-29 17,468.07 17,927.76 17,468.07 17,697.91 0.1M
2021-06-28 17,927.76 17,927.76 16,962.42 17,422.10 0.0M
2021-06-25 17,973.73 17,973.73 17,468.07 17,468.07 0.0M
2021-06-24 17,376.14 17,835.82 17,376.14 17,835.82 0.0M
2021-06-23 17,284.20 17,697.91 17,284.20 17,697.91 0.0M
2021-06-22 17,927.76 18,295.51 17,560.01 18,203.57 0.0M
2021-06-21 17,881.79 17,927.76 17,422.10 17,422.10 0.0M
2021-06-18 17,284.20 17,927.76 17,284.20 17,927.76 0.0M
2021-06-17 17,927.76 17,927.76 17,284.20 17,697.91 0.0M
2021-06-16 17,927.76 17,927.76 17,238.23 17,238.23 0.0M
2021-06-15 16,548.70 18,111.63 16,548.70 17,927.76 0.1M
2021-06-14 16,548.70 16,870.48 16,548.70 16,548.70 0.0M
2021-06-11 17,008.39 17,008.39 16,870.48 16,870.48 0.0M
2021-06-10 17,376.14 17,376.14 16,548.70 16,548.70 0.0M
2021-06-09 17,468.07 17,835.82 17,238.23 17,468.07 0.0M
2021-06-08 16,686.61 16,686.61 16,686.61 16,686.61 0.1M
2021-06-07 13,790.58 15,169.64 13,790.58 15,169.64 0.0M
2021-06-04 13,790.58 13,790.58 13,790.58 13,790.58 0.0M
2021-06-03 13,790.58 13,790.58 13,790.58 13,790.58 0.0M
2021-06-01 13,790.58 13,790.58 13,790.58 13,790.58 0.0M
2021-05-31 13,790.58 13,790.58 13,790.58 13,790.58 0.0M
2021-05-28 13,055.09 13,055.09 13,055.09 13,055.09 0.0M
2021-05-27 13,055.09 14,434.14 13,055.09 14,434.14 0.0M
2021-05-26 14,480.11 14,480.11 14,480.11 14,480.11 0.0M
2021-05-25 14,663.99 14,663.99 14,480.11 14,526.08 0.0M
2021-05-24 14,663.99 14,847.86 13,330.90 13,330.90 0.0M
2021-05-21 14,663.99 14,663.99 14,663.99 14,663.99 0.0M
2021-05-19 12,089.74 14,204.30 12,089.74 14,204.30 0.0M
2021-05-17 12,089.74 13,147.02 12,089.74 13,147.02 0.0M
2021-05-14 13,192.99 13,192.99 13,192.99 13,192.99 0.0M
2021-05-11 12,319.59 12,319.59 12,319.59 12,319.59 0.0M
2021-05-10 13,284.93 13,468.80 13,238.96 13,468.80 0.0M
2021-05-07 13,422.83 13,422.83 13,422.83 13,422.83 0.0M
2021-05-05 12,227.65 12,411.52 12,227.65 12,273.62 0.0M
2021-05-04 13,468.80 13,514.77 13,468.80 13,514.77 0.0M
2021-04-29 12,319.59 12,319.59 12,319.59 12,319.59 0.0M
2021-04-28 13,560.74 13,560.74 13,560.74 13,560.74 0.0M
2021-04-27 12,411.52 12,411.52 12,411.52 12,411.52 0.0M
2021-04-26 12,411.52 13,790.58 12,411.52 13,790.58 0.0M
2021-04-23 12,457.49 13,698.65 12,457.49 13,698.65 0.0M
2021-04-22 12,457.49 13,790.58 12,457.49 13,744.61 0.0M
2021-04-19 12,227.65 13,744.61 12,227.65 13,744.61 0.0M
2021-04-14 13,101.05 13,560.74 12,871.21 13,560.74 0.0M
2021-04-13 13,101.05 13,101.05 12,917.18 12,917.18 0.0M
2021-04-08 12,871.21 12,871.21 12,871.21 12,871.21 0.0M
2021-04-07 12,641.37 12,871.21 12,641.37 12,871.21 0.0M
2021-04-06 12,411.52 12,733.31 12,411.52 12,733.31 0.0M
2021-04-05 11,951.84 12,273.62 11,951.84 12,273.62 0.0M
2021-04-02 12,871.21 12,871.21 12,871.21 12,871.21 0.0M
2021-04-01 12,871.21 13,101.05 12,871.21 13,101.05 0.0M
2021-03-30 12,871.21 13,009.12 12,871.21 12,871.21 0.0M
2021-03-29 12,411.52 12,411.52 12,411.52 12,411.52 0.0M
2021-03-25 12,411.52 12,411.52 12,411.52 12,411.52 0.0M
2021-03-24 12,227.65 12,227.65 12,181.68 12,181.68 0.0M
2021-03-23 12,181.68 12,181.68 12,181.68 12,181.68 0.0M
2021-03-22 12,181.68 12,411.52 12,043.78 12,411.52 0.0M
2021-03-19 12,043.78 12,043.78 12,043.78 12,043.78 0.0M
2021-03-18 13,284.93 13,284.93 11,951.84 11,951.84 0.0M
2021-03-17 12,411.52 12,411.52 12,411.52 12,411.52 0.0M
2021-03-16 12,779.27 12,871.21 12,411.52 12,503.46 0.0M
2021-03-15 11,951.84 11,951.84 11,767.96 11,951.84 0.0M
2021-03-10 11,905.87 11,951.84 11,905.87 11,951.84 0.0M
2021-03-09 10,618.75 11,722.00 10,618.75 11,722.00 0.0M
2021-03-08 11,722.00 11,722.00 11,584.09 11,584.09 0.0M
2021-03-05 11,767.96 11,767.96 11,767.96 11,767.96 0.0M
2021-03-04 11,905.87 11,905.87 11,905.87 11,905.87 0.0M
2021-03-03 11,538.12 11,951.84 11,538.12 11,951.84 0.0M
2021-03-02 11,630.06 11,630.06 11,538.12 11,538.12 0.0M
2021-02-26 11,767.96 11,767.96 11,492.15 11,492.15 0.0M
2021-02-25 10,710.69 10,710.69 10,710.69 10,710.69 0.0M
2021-02-23 11,722.00 11,859.90 11,722.00 11,859.90 0.0M
2021-02-22 11,722.00 11,722.00 11,722.00 11,722.00 0.0M
2021-02-19 11,584.09 11,584.09 11,538.12 11,538.12 0.0M
2021-02-09 11,492.15 11,492.15 11,492.15 11,492.15 0.0M
2021-02-08 11,492.15 11,492.15 11,492.15 11,492.15 0.0M
2021-02-05 11,492.15 11,492.15 11,492.15 11,492.15 0.0M
2021-02-04 11,492.15 11,492.15 11,492.15 11,492.15 0.0M
2021-01-28 11,032.47 11,032.47 10,802.62 10,802.62 0.0M
2021-01-27 11,492.15 11,492.15 11,492.15 11,492.15 0.0M
2021-01-26 11,492.15 11,538.12 11,492.15 11,538.12 0.0M
2021-01-25 11,492.15 11,492.15 11,492.15 11,492.15 0.0M
2021-01-22 11,492.15 11,492.15 11,492.15 11,492.15 0.0M
2021-01-21 11,492.15 11,492.15 11,492.15 11,492.15 0.0M
2021-01-20 11,492.15 11,492.15 11,492.15 11,492.15 0.0M
2021-01-19 11,722.00 11,722.00 11,492.15 11,492.15 0.0M
2021-01-18 11,492.15 11,492.15 11,492.15 11,492.15 0.0M
2021-01-15 11,492.15 11,492.15 11,492.15 11,492.15 0.0M
2021-01-08 11,262.31 11,262.31 11,262.31 11,262.31 0.0M
2021-01-07 11,032.47 11,078.44 11,032.47 11,078.44 0.0M
2021-01-06 11,170.37 11,262.31 11,170.37 11,262.31 0.0M
2021-01-05 11,262.31 11,262.31 11,262.31 11,262.31 0.0M
2021-01-04 11,262.31 11,262.31 11,262.31 11,262.31 0.0M