MYR Group

MYRG
🏛️ usa →
199.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 148.15 148.15 148.15 148.15 2.5K
09:34 148.82 148.82 148.82 148.82 0.4K
09:36 148.26 148.26 148.26 148.26 0.4K
09:37 149.08 149.08 148.03 148.03 1.5K
09:38 147.11 148.00 147.11 148.00 0.3K
09:39 148.05 148.05 147.32 147.32 0.8K
09:46 148.24 148.24 148.24 148.24 0.7K
09:51 148.30 148.30 148.30 148.30 0.5K
09:53 148.03 148.03 148.03 148.03 0.8K
10:01 148.70 148.70 148.70 148.70 0.1K
10:02 148.68 148.68 148.68 148.68 0.3K
10:10 149.15 149.15 149.15 149.15 0.6K
10:12 148.72 148.72 148.72 148.72 1.0K
10:21 149.51 149.51 149.51 149.51 0.4K
10:22 149.74 149.74 149.41 149.41 1.3K
10:26 149.50 149.50 149.38 149.38 1.1K
10:28 149.28 149.28 149.27 149.27 0.5K
10:29 149.48 149.48 149.48 149.48 0.3K
10:30 149.74 149.74 149.74 149.74 0.4K
10:31 149.57 149.57 149.57 149.57 1.8K
10:39 149.46 149.46 149.46 149.46 0.6K
10:43 149.08 149.76 149.08 149.76 0.6K
10:46 149.42 149.42 149.42 149.42 0.6K
10:47 149.60 149.60 149.60 149.60 0.5K
10:49 149.29 149.29 149.29 149.29 0.4K
10:54 149.27 149.27 149.27 149.27 0.5K
10:59 149.70 149.70 149.30 149.29 0.6K
11:01 149.30 149.30 149.30 149.29 0.4K
11:07 148.71 148.71 148.71 148.71 0.3K
11:08 148.92 148.92 148.92 148.92 0.4K
11:11 149.28 149.28 148.59 148.59 1.8K
11:23 148.66 148.74 148.66 148.74 0.9K
11:26 148.58 148.58 148.58 148.58 0.3K
11:28 148.25 148.25 148.25 148.25 2.1K
11:31 148.60 148.60 148.39 148.39 1.5K
11:32 148.10 148.13 148.10 148.13 1.0K
11:33 148.18 148.18 148.18 148.18 0.5K
11:36 148.32 148.32 148.32 148.32 0.3K
11:44 148.29 148.29 148.29 148.29 0.4K
11:48 148.25 148.25 148.23 148.23 0.3K
11:49 148.36 148.36 148.36 148.36 0.6K
11:50 148.45 148.45 148.45 148.45 0.5K
11:51 148.95 148.95 148.95 148.95 2.1K
12:09 149.39 149.39 149.39 149.39 0.2K
12:12 149.52 149.52 149.52 149.52 0.2K
12:18 149.71 149.71 149.71 149.71 0.2K
12:19 149.73 149.73 149.73 149.73 0.8K
12:22 150.23 150.23 150.23 150.23 0.3K
12:25 150.49 150.49 150.49 150.49 0.9K
12:27 150.21 150.21 149.89 149.89 3.1K
12:31 149.65 149.65 149.65 149.65 0.4K
12:33 149.62 149.62 149.62 149.62 0.3K
12:34 149.47 149.47 149.39 149.39 0.6K
12:38 149.57 149.57 149.57 149.57 0.5K
12:39 149.42 149.42 149.42 149.42 0.3K
12:43 149.78 149.78 149.78 149.78 0.6K
12:45 149.73 149.73 149.73 149.73 0.4K
12:47 149.90 149.96 149.90 149.96 0.4K
12:48 150.25 150.25 150.25 150.25 0.5K
12:55 150.09 150.09 150.09 150.09 0.2K
12:56 150.31 150.31 150.31 150.31 1.4K
12:58 150.06 150.06 150.06 150.06 1.7K
13:06 150.33 150.46 150.33 150.46 0.7K
13:07 150.33 150.33 150.33 150.33 0.2K
13:09 150.34 150.34 150.34 150.34 0.3K
13:12 150.43 150.43 150.43 150.43 0.3K
13:13 150.43 150.43 150.43 150.43 0.2K
13:14 150.23 150.23 150.23 150.23 0.7K
13:15 150.40 150.40 150.40 150.40 0.1K
13:16 150.48 150.48 150.48 150.48 0.2K
13:17 150.15 150.17 150.15 150.17 1.3K
13:27 149.87 149.87 149.87 149.87 0.3K
13:28 149.84 149.84 149.84 149.84 1.1K
13:33 149.79 149.79 149.79 149.79 0.5K
13:35 149.58 149.58 149.58 149.57 0.2K
13:36 149.33 149.58 149.33 149.57 0.5K
13:38 149.57 149.57 149.31 149.57 0.5K
13:41 149.56 149.56 149.56 149.56 1.3K
13:46 149.83 149.83 149.83 149.83 0.1K
13:47 150.06 150.06 150.06 150.06 1.7K
13:53 149.84 149.84 149.84 149.84 0.6K
13:57 150.10 150.10 150.10 150.10 0.4K
13:58 150.36 150.36 150.36 150.35 0.3K
13:59 150.52 150.52 150.52 150.52 0.3K
14:00 150.36 150.36 150.36 150.35 0.6K
14:05 150.25 150.25 150.25 150.25 0.3K
14:07 150.18 150.18 150.18 150.18 0.5K
14:09 150.30 150.30 150.30 150.30 0.3K
14:10 150.32 150.32 150.32 150.32 0.9K
14:15 150.32 150.32 150.32 150.32 0.2K
14:16 150.32 150.32 150.09 150.09 0.7K
14:19 149.93 150.21 149.93 150.21 0.6K
14:25 150.10 150.38 150.10 150.38 1.1K
14:29 150.37 150.37 150.37 150.37 0.3K
14:30 150.46 150.46 150.46 150.46 0.5K
14:31 150.46 150.46 150.46 150.46 0.7K
14:36 150.42 150.42 150.42 150.42 0.3K
14:38 150.87 150.87 150.87 150.87 1.0K
14:39 150.86 150.86 150.86 150.86 0.7K
14:40 150.46 150.46 150.46 150.46 0.3K
14:41 150.62 150.62 150.62 150.62 0.8K
14:45 150.39 150.39 150.39 150.39 0.6K
14:48 150.38 150.38 150.38 150.38 0.2K
14:51 150.38 150.38 150.38 150.38 0.1K
14:52 150.38 150.38 150.38 150.38 0.2K
14:53 150.53 150.53 150.53 150.53 0.7K
14:56 150.42 150.67 150.42 150.67 0.7K
14:58 150.57 150.57 150.57 150.57 0.2K
15:01 150.63 150.63 150.63 150.63 0.1K
15:02 150.43 150.79 150.42 150.42 0.6K
15:03 150.42 150.42 150.42 150.42 0.7K
15:04 150.30 150.30 150.11 150.29 0.5K
15:05 150.16 150.16 150.16 150.16 0.5K
15:08 150.36 150.67 150.36 150.67 0.8K
15:09 150.36 150.36 150.36 150.35 0.1K
15:11 150.04 150.44 150.04 150.44 0.9K
15:16 150.40 150.40 150.40 150.40 0.5K
15:17 150.33 150.33 150.33 150.33 0.9K
15:19 150.30 150.30 150.30 150.30 0.9K
15:22 150.28 150.28 150.28 150.28 1.1K
15:28 150.41 150.41 150.41 150.41 0.4K
15:29 150.43 150.43 150.43 150.43 1.8K
15:33 150.43 150.43 150.16 150.16 2.6K
15:37 149.90 149.90 149.90 149.90 0.4K
15:39 150.19 150.19 149.83 149.83 1.4K
15:41 149.84 149.84 149.84 149.84 0.5K
15:43 149.95 149.95 149.95 149.95 0.5K
15:44 149.94 149.96 149.94 149.96 1.0K
15:45 149.97 149.97 149.97 149.97 0.9K
15:47 149.95 149.95 149.95 149.95 0.4K
15:48 150.00 150.00 150.00 150.00 1.3K
15:50 150.19 150.19 150.19 150.19 1.3K
15:52 150.22 150.22 150.22 150.22 1.5K
15:53 150.34 150.56 150.22 150.56 3.0K
15:54 150.37 150.37 150.37 150.37 1.7K
15:55 150.64 150.73 150.64 150.73 1.2K
15:56 150.67 151.10 150.67 150.90 2.9K
15:57 150.85 150.85 150.84 150.84 1.8K
15:58 150.99 151.08 150.99 151.08 4.1K
15:59 151.13 151.22 151.05 151.05 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available