MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 146.98 146.98 146.98 146.98 3.0K
09:38 146.19 146.19 146.19 146.19 1.7K
09:44 148.27 148.27 146.63 146.63 0.8K
09:53 147.39 147.39 147.39 147.39 0.1K
09:56 146.83 146.83 146.83 146.83 0.9K
10:13 147.59 147.59 147.59 147.59 0.7K
10:15 147.60 147.60 147.60 147.60 0.1K
10:16 147.60 147.60 147.60 147.60 0.1K
10:17 148.53 148.53 147.54 147.54 0.2K
10:21 146.86 147.10 146.86 147.10 0.9K
10:22 147.22 147.23 147.22 147.23 0.6K
10:24 146.94 146.94 146.16 146.30 2.4K
10:25 146.17 146.38 146.17 146.30 1.5K
10:29 147.20 147.20 147.20 147.20 0.3K
10:35 147.03 147.03 147.03 147.03 0.4K
10:36 146.40 146.40 146.40 146.40 0.5K
10:39 146.45 146.45 146.45 146.45 1.5K
10:45 146.38 146.38 146.38 146.38 0.2K
10:47 146.34 146.34 146.34 146.34 0.1K
10:48 146.27 146.27 146.27 146.26 0.2K
10:49 147.10 147.10 147.10 147.10 0.3K
10:58 147.39 147.39 147.39 147.39 0.2K
11:02 146.77 146.77 146.77 146.76 0.6K
11:07 146.82 146.82 146.82 146.82 0.4K
11:13 146.50 146.50 146.50 146.50 1.0K
11:15 146.73 146.73 146.73 146.73 0.1K
11:16 146.54 146.80 146.54 146.80 1.3K
11:20 146.40 146.40 146.39 146.39 1.5K
11:22 146.48 146.50 146.48 146.50 2.7K
11:24 147.25 147.25 147.25 147.25 1.8K
11:25 147.63 147.63 147.26 147.26 3.5K
11:26 147.06 147.06 147.06 147.06 0.4K
11:27 147.03 147.03 147.03 147.03 0.8K
11:29 147.53 147.53 147.53 147.53 0.7K
11:30 146.77 146.77 146.77 146.77 0.4K
11:34 146.57 146.57 146.57 146.57 0.2K
11:36 146.74 146.74 146.52 146.52 0.4K
11:38 146.52 146.53 146.52 146.53 0.4K
11:39 146.53 146.53 146.48 146.48 0.4K
11:40 146.50 146.50 146.50 146.50 0.1K
11:41 146.19 146.19 146.19 146.19 0.8K
11:46 146.13 146.13 146.13 146.13 1.3K
11:59 145.93 145.93 145.93 145.93 0.2K
12:01 146.30 146.30 146.30 146.30 0.1K
12:02 146.32 146.32 146.32 146.32 0.3K
12:04 146.50 146.50 146.50 146.50 2.3K
12:05 146.57 146.57 146.57 146.57 0.8K
12:14 147.04 147.04 147.04 147.04 1.2K
12:16 146.76 146.76 146.76 146.76 0.2K
12:19 146.59 146.59 146.55 146.55 0.9K
12:23 146.64 146.64 146.64 146.64 0.1K
12:28 146.64 146.64 146.64 146.64 1.0K
12:41 146.54 146.54 146.54 146.54 0.7K
12:44 146.57 146.57 146.57 146.57 0.3K
12:51 146.97 146.97 146.97 146.97 0.4K
12:53 146.66 146.66 146.66 146.66 0.7K
12:58 146.67 146.67 146.67 146.67 0.1K
12:59 146.41 146.41 146.41 146.41 0.8K
13:01 146.85 146.85 146.85 146.85 1.2K
13:07 146.07 146.07 146.07 146.07 0.2K
13:08 146.35 146.35 146.35 146.35 0.6K
13:19 146.17 146.17 146.17 146.17 0.6K
13:20 146.40 146.43 146.40 146.43 0.2K
13:21 146.45 146.45 146.45 146.45 0.1K
13:22 146.46 146.46 146.46 146.46 0.3K
13:23 146.32 146.32 146.09 146.09 2.4K
13:26 145.64 145.64 145.64 145.64 0.2K
13:27 145.67 145.67 145.67 145.67 0.4K
13:33 145.97 145.97 145.97 145.97 0.6K
13:39 145.93 145.95 145.93 145.95 0.3K
13:41 145.70 145.70 145.70 145.70 0.3K
13:46 145.54 145.54 145.54 145.54 0.3K
13:47 145.92 145.92 145.92 145.92 0.2K
13:48 145.92 145.92 145.92 145.92 0.4K
13:53 146.13 146.13 145.88 145.88 1.2K
13:54 145.70 145.74 145.70 145.74 1.1K
13:55 145.77 145.82 145.77 145.82 0.4K
13:59 145.85 145.85 145.85 145.85 0.2K
14:00 145.48 145.48 145.48 145.48 0.4K
14:02 145.61 145.61 145.61 145.61 0.2K
14:03 145.81 145.81 145.81 145.81 0.6K
14:06 145.71 145.71 145.71 145.71 0.2K
14:07 145.70 145.70 145.70 145.70 0.2K
14:10 145.43 145.43 145.43 145.43 0.7K
14:11 145.71 145.71 145.71 145.71 0.1K
14:12 145.35 145.35 145.35 145.35 0.4K
14:17 145.66 145.66 145.66 145.66 0.2K
14:21 145.62 145.62 145.62 145.62 0.3K
14:24 145.67 145.67 145.51 145.51 0.8K
14:27 145.66 145.66 145.66 145.66 0.6K
14:31 146.32 146.58 146.32 146.58 0.5K
14:32 146.72 146.72 146.72 146.72 0.1K
14:33 146.58 146.58 146.58 146.58 0.7K
14:37 147.02 147.02 147.02 147.02 0.2K
14:40 146.87 147.15 146.49 146.49 1.7K
14:42 146.66 146.66 146.66 146.66 0.1K
14:44 146.55 146.55 146.55 146.55 0.3K
14:47 146.55 146.55 146.55 146.55 0.1K
14:48 146.22 146.22 146.22 146.22 0.6K
14:50 146.11 146.11 146.11 146.11 0.7K
14:51 146.09 146.09 146.09 146.09 0.2K
14:52 146.14 146.14 146.14 146.14 0.2K
14:55 146.04 146.04 146.04 146.04 0.8K
15:04 146.19 146.19 146.19 146.19 1.5K
15:09 146.14 146.14 146.14 146.14 0.3K
15:12 145.93 145.93 145.93 145.93 0.2K
15:13 146.05 146.05 146.05 146.05 0.3K
15:15 145.99 146.05 145.99 146.05 1.9K
15:17 146.22 146.22 146.22 146.22 0.4K
15:18 146.12 146.12 146.12 146.12 0.1K
15:19 146.13 146.13 145.98 145.98 2.2K
15:21 146.22 146.28 146.22 146.28 1.3K
15:23 146.28 146.28 146.28 146.28 0.5K
15:26 146.51 146.51 146.33 146.32 0.8K
15:27 146.14 146.14 146.05 146.05 1.3K
15:30 146.10 146.10 146.07 146.07 0.4K
15:32 146.23 146.23 146.23 146.23 0.2K
15:33 146.12 146.12 146.12 146.12 0.6K
15:35 145.94 145.94 145.86 145.85 1.3K
15:36 145.95 145.95 145.95 145.95 1.7K
15:38 146.05 146.05 146.05 146.05 0.6K
15:39 146.09 146.22 146.09 146.22 0.5K
15:40 146.13 146.13 146.13 146.13 0.3K
15:41 146.13 146.13 146.10 146.10 1.1K
15:43 146.13 146.13 146.13 146.13 0.7K
15:45 146.13 146.13 145.93 145.93 3.2K
15:47 146.06 146.06 146.06 146.06 1.0K
15:48 145.94 145.94 145.94 145.94 0.2K
15:49 146.03 146.03 146.03 146.03 0.2K
15:50 145.94 146.11 145.94 146.10 3.8K
15:51 145.88 146.11 145.88 146.10 0.3K
15:52 146.26 146.26 146.13 146.14 1.1K
15:53 146.30 146.30 146.13 146.13 0.5K
15:54 146.24 146.24 146.24 146.24 0.9K
15:55 145.89 146.11 145.87 146.08 2.1K
15:56 146.03 146.03 145.88 145.88 1.2K
15:57 145.98 146.07 145.98 146.07 2.0K
15:58 145.96 146.06 145.96 146.01 2.8K
15:59 146.08 146.13 145.97 146.13 3.5K
16:00 146.03 146.03 146.03 146.03 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available