MYR Group

MYRG
🏛️ usa →
203.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 152.93 153.14 152.93 153.14 3.8K
09:31 153.27 153.27 152.59 152.59 1.7K
09:32 152.81 152.81 152.39 152.39 2.8K
09:33 152.35 152.35 152.35 152.35 1.2K
09:40 153.20 153.20 153.20 153.20 1.6K
09:41 154.13 154.13 152.95 152.95 0.8K
09:44 153.39 153.39 153.39 153.39 0.3K
09:46 153.61 153.61 153.61 153.60 0.6K
09:49 153.61 153.61 153.61 153.60 2.9K
09:50 152.96 152.96 152.70 152.70 0.4K
09:51 152.57 152.57 152.57 152.57 0.6K
09:54 152.80 152.80 152.80 152.79 0.2K
09:55 153.27 153.27 153.27 153.27 0.2K
09:57 153.92 153.92 153.92 153.92 1.5K
10:00 154.29 154.29 154.29 154.29 1.7K
10:02 154.23 154.23 154.23 154.23 1.0K
10:03 153.43 153.43 153.43 153.43 0.4K
10:04 153.86 153.86 153.86 153.86 0.8K
10:11 154.36 154.36 154.36 154.35 1.1K
10:15 154.00 154.00 154.00 154.00 0.3K
10:18 154.49 154.49 154.01 154.01 3.4K
10:32 154.54 154.54 154.30 154.30 1.6K
10:33 154.55 154.77 154.55 154.61 0.5K
10:34 154.61 154.61 154.61 154.61 0.6K
10:35 154.24 154.24 154.24 154.24 0.6K
10:36 154.58 154.58 154.58 154.58 0.2K
10:39 154.55 154.55 154.55 154.55 0.1K
10:40 153.91 153.91 153.91 153.91 1.5K
10:51 154.36 154.36 154.36 154.36 0.8K
10:52 153.70 153.70 153.70 153.70 0.3K
10:53 153.70 153.70 153.70 153.70 0.2K
10:54 153.70 153.70 153.70 153.70 2.3K
11:00 153.27 153.27 153.27 153.26 1.0K
11:04 153.33 153.33 153.33 153.33 0.2K
11:05 153.33 153.33 153.33 153.33 0.9K
11:07 153.43 153.51 153.43 153.51 1.9K
11:08 153.81 153.81 153.81 153.81 0.6K
11:09 153.94 154.01 153.94 154.01 0.5K
11:12 153.92 153.92 153.92 153.92 0.4K
11:13 153.62 153.62 153.62 153.62 1.8K
11:23 154.08 154.11 154.06 154.06 0.7K
11:24 154.20 154.20 154.20 154.20 0.6K
11:27 154.06 154.06 154.06 154.06 0.2K
11:28 154.31 154.31 154.31 154.31 0.3K
11:29 154.22 154.22 154.22 154.22 0.1K
11:30 154.53 154.53 154.53 154.53 1.4K
11:32 154.89 154.89 154.89 154.89 0.4K
11:34 154.71 154.71 154.71 154.71 1.0K
11:37 154.72 154.89 154.72 154.89 0.4K
11:38 155.01 155.01 155.01 155.01 0.9K
11:39 154.75 154.75 154.57 154.57 1.1K
11:40 154.86 154.86 154.86 154.86 0.4K
11:41 154.84 154.84 154.84 154.84 0.4K
11:42 154.87 154.87 154.87 154.87 0.6K
11:47 154.95 154.95 154.90 154.90 0.6K
11:48 154.59 154.59 154.58 154.58 1.4K
11:54 154.43 154.43 154.43 154.43 2.3K
11:58 154.86 154.86 154.86 154.86 1.3K
12:03 155.04 155.04 155.04 155.04 0.3K
12:04 155.09 155.09 155.09 155.09 0.5K
12:07 154.89 154.89 154.89 154.89 0.4K
12:10 155.12 155.12 155.12 155.12 0.2K
12:12 155.34 155.34 155.34 155.34 0.5K
12:15 155.14 155.14 155.14 155.14 0.7K
12:17 154.81 154.81 154.81 154.81 0.9K
12:21 154.88 154.88 154.88 154.88 0.7K
12:24 154.91 154.91 154.91 154.91 1.0K
12:25 155.19 155.19 155.19 155.19 0.4K
12:27 155.14 155.32 155.14 155.32 0.8K
12:30 155.20 155.20 155.20 155.20 0.2K
12:31 155.22 155.22 155.22 155.22 0.2K
12:33 155.43 155.43 155.43 155.43 1.3K
12:38 155.41 155.41 155.41 155.41 0.1K
12:39 155.27 155.27 155.27 155.27 0.1K
12:40 155.60 155.60 155.60 155.60 0.8K
12:41 155.84 155.84 155.84 155.84 1.0K
12:44 156.28 156.28 156.28 156.28 0.9K
12:48 156.01 156.01 156.01 156.01 0.3K
12:49 156.01 156.01 156.01 156.01 0.8K
12:51 155.85 155.88 155.85 155.88 0.5K
12:54 156.27 156.27 156.27 156.27 1.0K
12:57 156.17 156.17 156.06 156.06 1.4K
12:58 155.87 155.87 155.87 155.87 1.6K
13:01 156.01 156.01 156.01 156.01 1.2K
13:04 156.30 156.30 156.30 156.30 0.6K
13:05 156.17 156.17 156.17 156.17 1.6K
13:12 156.29 156.31 156.29 156.31 0.7K
13:13 156.31 156.31 156.31 156.31 0.7K
13:14 156.25 156.25 156.25 156.25 1.0K
13:17 155.98 155.98 155.98 155.98 1.6K
13:22 155.76 155.76 155.76 155.76 0.6K
13:24 155.98 155.98 155.98 155.98 0.3K
13:25 155.99 155.99 155.99 155.99 0.3K
13:26 156.22 156.22 156.22 156.22 0.1K
13:27 155.99 155.99 155.99 155.99 0.6K
13:31 156.20 156.20 156.20 156.20 1.5K
13:34 156.23 156.23 156.23 156.23 1.3K
13:39 156.23 156.23 156.23 156.23 0.3K
13:42 156.09 156.09 156.09 156.09 0.6K
13:46 156.42 156.42 156.15 156.15 0.5K
13:47 156.30 156.30 156.30 156.29 1.0K
13:48 156.43 156.49 156.43 156.49 1.7K
13:49 156.16 156.16 156.16 156.16 0.4K
13:51 155.76 155.76 155.76 155.76 1.9K
13:52 155.58 155.58 155.58 155.58 0.3K
13:53 155.03 155.03 155.03 155.03 0.7K
13:56 154.94 155.30 154.94 155.30 0.4K
13:57 155.38 155.38 155.38 155.38 0.4K
13:58 155.38 155.38 155.38 155.38 0.3K
14:00 155.53 155.53 155.53 155.53 0.5K
14:02 155.38 155.38 155.38 155.38 0.8K
14:04 155.67 155.67 155.67 155.67 0.1K
14:05 155.38 155.47 154.98 155.11 1.0K
14:06 154.88 154.97 154.10 154.97 2.8K
14:09 154.09 154.09 154.09 154.09 0.4K
14:10 154.20 154.20 154.20 154.20 0.4K
14:13 153.93 153.93 153.93 153.93 0.5K
14:15 153.71 153.71 153.71 153.71 0.2K
14:16 153.50 153.50 153.44 153.44 3.4K
14:22 153.72 153.80 153.72 153.80 1.7K
14:27 154.23 154.23 154.23 154.23 1.7K
14:30 154.48 154.62 154.48 154.62 1.1K
14:34 155.15 155.15 155.15 155.15 0.2K
14:35 154.87 155.01 154.87 155.01 0.7K
14:36 154.95 155.50 154.95 155.50 1.9K
14:38 155.80 155.80 155.41 155.41 0.6K
14:39 155.32 155.44 155.01 155.44 2.3K
14:42 155.80 155.80 155.80 155.80 0.3K
14:44 155.64 155.64 155.43 155.56 0.5K
14:45 155.55 155.55 155.40 155.40 0.5K
14:46 155.29 155.29 155.29 155.29 1.2K
14:47 155.43 155.43 155.19 155.19 1.2K
14:48 155.03 155.03 154.51 154.51 1.6K
14:50 154.71 155.02 154.71 155.02 3.2K
14:56 154.96 154.96 154.96 154.96 0.3K
14:57 155.09 155.29 155.09 155.29 1.4K
15:00 155.30 155.30 154.62 154.62 0.6K
15:02 154.67 154.67 154.67 154.67 0.5K
15:03 154.95 154.95 154.81 154.81 0.7K
15:04 154.98 154.98 154.74 154.74 0.9K
15:05 154.56 154.56 154.56 154.56 1.3K
15:08 154.65 154.98 154.65 154.98 0.8K
15:09 154.56 154.56 154.56 154.56 1.0K
15:10 155.30 155.30 155.30 155.30 1.1K
15:13 155.32 155.32 155.07 155.07 1.1K
15:15 155.10 155.10 155.10 155.10 0.3K
15:16 155.10 155.10 154.73 154.73 2.8K
15:18 154.87 154.87 154.87 154.87 1.0K
15:20 155.32 155.32 155.32 155.32 1.3K
15:23 155.47 155.47 155.47 155.47 0.7K
15:24 155.58 155.58 155.58 155.57 0.7K
15:25 155.49 155.49 155.49 155.49 0.3K
15:26 155.12 155.12 154.88 154.88 3.0K
15:29 154.78 154.78 154.68 154.68 1.1K
15:30 154.63 154.63 154.63 154.63 1.1K
15:35 154.48 154.48 154.48 154.48 0.5K
15:36 154.47 154.47 154.47 154.47 0.3K
15:37 154.32 154.32 154.32 154.32 0.7K
15:38 154.20 154.20 153.70 153.89 1.2K
15:39 153.70 153.70 153.70 153.70 0.6K
15:40 154.07 154.07 153.52 153.52 1.7K
15:41 153.72 153.72 153.72 153.72 5.4K
15:42 154.44 154.44 154.44 154.44 2.5K
15:43 155.02 155.02 155.02 155.01 0.4K
15:44 154.96 155.04 154.79 154.79 1.5K
15:45 154.95 155.14 154.55 154.55 1.7K
15:46 154.55 154.86 154.55 154.86 3.6K
15:47 154.88 154.88 154.88 154.88 0.4K
15:48 154.86 154.87 154.86 154.87 3.8K
15:49 154.93 154.93 154.44 154.46 0.8K
15:50 154.44 154.44 153.95 153.95 1.7K
15:51 153.95 153.97 153.95 153.97 0.5K
15:52 154.03 154.36 154.03 154.36 5.3K
15:54 154.46 154.50 154.46 154.50 1.3K
15:55 154.31 154.36 154.31 154.36 1.5K
15:56 154.31 154.97 154.31 154.97 3.7K
15:57 154.97 154.97 154.95 154.95 4.7K
15:58 155.05 155.07 154.90 155.07 5.0K
15:59 154.75 155.38 154.75 155.28 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available