MYR Group

MYRG
🏛️ usa →
203.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 161.88 161.88 161.55 161.55 1.9K
09:31 162.44 163.00 162.44 163.00 2.6K
09:32 162.89 162.89 162.89 162.89 2.9K
09:46 163.07 163.07 163.07 163.07 0.3K
09:48 163.19 163.19 163.19 163.19 0.1K
09:49 163.19 163.19 163.19 163.19 0.3K
09:53 163.78 163.78 163.78 163.78 0.2K
09:54 164.09 164.16 164.09 164.16 0.8K
09:55 164.27 164.27 163.99 163.99 1.8K
09:58 164.18 164.26 163.77 163.77 1.9K
10:07 165.27 165.27 165.27 165.27 2.5K
10:08 165.13 165.13 165.13 165.13 2.1K
10:13 165.13 165.13 165.13 165.13 0.3K
10:18 165.07 165.07 165.07 165.07 0.3K
10:19 165.07 165.07 165.07 165.07 1.5K
10:25 164.97 164.98 164.97 164.97 4.5K
10:26 164.95 165.31 164.95 165.31 5.6K
10:30 165.00 165.00 165.00 165.00 0.4K
10:33 165.41 165.41 165.41 165.41 1.4K
10:38 164.99 164.99 164.99 164.99 1.1K
10:42 164.79 165.00 164.79 165.00 0.7K
10:43 165.00 165.00 164.73 164.75 7.7K
10:46 164.84 164.84 164.84 164.84 1.5K
10:51 165.17 165.17 165.17 165.17 0.5K
10:55 165.15 165.15 165.15 165.15 0.7K
11:00 165.12 165.12 165.12 165.12 1.2K
11:14 166.03 166.03 166.03 166.03 0.8K
11:16 166.00 166.00 166.00 166.00 0.9K
11:18 166.01 166.01 166.01 166.01 1.1K
11:28 166.46 166.46 166.46 166.46 0.2K
11:31 166.22 166.44 166.22 166.44 1.5K
11:36 166.82 166.82 166.82 166.82 0.9K
11:41 167.04 167.04 167.04 167.04 0.3K
11:42 167.04 167.04 167.04 167.04 0.2K
11:44 167.47 167.47 167.47 167.47 0.1K
11:47 167.16 167.16 167.16 167.16 1.0K
11:59 167.17 167.17 167.17 167.17 0.3K
12:01 167.21 167.21 167.21 167.21 0.4K
12:04 167.20 167.20 167.20 167.20 0.2K
12:05 166.60 166.60 166.60 166.60 1.3K
12:23 166.58 166.58 166.58 166.58 0.2K
12:28 166.87 166.87 166.87 166.87 1.0K
12:29 167.58 167.58 167.58 167.58 4.5K
12:31 167.24 167.24 166.45 166.45 1.6K
12:40 167.28 167.28 167.28 167.28 1.0K
12:46 167.67 167.67 167.67 167.67 0.4K
12:49 167.67 167.73 167.67 167.73 0.3K
12:50 167.73 167.73 167.73 167.73 0.3K
12:51 167.71 167.71 167.71 167.71 1.5K
12:52 168.30 168.51 168.30 168.51 1.9K
12:53 168.26 168.26 168.26 168.26 3.4K
12:54 167.99 167.99 167.99 167.99 0.7K
12:55 168.02 168.02 168.02 168.02 0.2K
12:56 168.02 168.02 168.02 168.02 1.8K
12:59 167.75 167.75 167.74 167.74 3.1K
13:00 167.60 167.60 167.60 167.60 0.5K
13:01 167.50 167.50 167.50 167.50 2.5K
13:06 167.25 167.30 167.25 167.30 2.3K
13:08 167.42 167.42 167.42 167.42 1.3K
13:18 167.74 167.74 167.74 167.74 0.1K
13:19 167.74 167.74 167.74 167.74 0.3K
13:25 167.73 167.73 167.73 167.73 0.7K
13:26 167.73 167.73 167.73 167.73 0.1K
13:27 167.73 167.73 167.73 167.73 0.4K
13:28 167.73 167.73 167.73 167.73 0.2K
13:30 167.50 167.50 167.50 167.50 4.6K
13:32 167.46 167.46 167.46 167.46 1.0K
13:35 167.55 167.55 167.55 167.55 3.6K
13:52 166.47 166.47 166.47 166.47 1.1K
13:59 166.64 166.64 166.64 166.64 0.7K
14:02 166.33 166.33 166.33 166.33 0.7K
14:06 166.58 166.95 166.58 166.95 1.4K
14:11 167.31 167.31 167.31 167.31 0.4K
14:13 167.38 167.38 167.38 167.38 0.2K
14:15 167.02 167.23 167.02 167.23 0.3K
14:17 167.38 167.39 167.24 167.39 0.6K
14:19 167.40 167.40 167.40 167.40 2.0K
14:27 167.10 167.10 167.10 167.10 0.2K
14:30 166.99 167.20 166.99 167.20 1.0K
14:31 167.09 167.09 167.09 167.09 0.8K
14:38 167.23 167.23 167.23 167.23 0.8K
14:39 167.04 167.04 167.04 167.04 0.3K
14:41 166.90 166.90 166.90 166.90 0.7K
14:46 166.91 166.91 166.91 166.91 0.6K
14:50 166.80 166.80 166.80 166.80 0.7K
14:55 167.00 167.00 167.00 167.00 0.5K
14:56 167.18 167.18 167.18 167.18 1.6K
14:57 167.19 167.19 167.14 167.14 0.5K
15:00 167.19 167.19 167.19 167.19 2.2K
15:07 167.13 167.13 167.01 167.01 0.9K
15:08 167.37 167.37 167.37 167.37 3.3K
15:22 167.73 167.73 167.73 167.73 0.3K
15:23 167.62 167.71 167.36 167.36 3.1K
15:24 167.72 167.72 167.21 167.21 1.9K
15:28 167.39 167.39 167.36 167.36 0.5K
15:30 167.27 167.27 167.27 167.27 0.6K
15:33 167.22 167.41 167.22 167.41 1.1K
15:35 167.49 167.49 167.36 167.36 0.5K
15:36 167.32 167.32 167.32 167.32 0.7K
15:39 167.52 167.52 167.52 167.52 1.4K
15:42 167.33 167.33 167.33 167.33 0.8K
15:44 167.43 167.43 167.43 167.43 0.4K
15:46 167.46 167.46 167.35 167.36 2.3K
15:50 167.36 167.36 167.36 167.36 2.5K
15:53 167.68 167.68 167.60 167.60 1.4K
15:54 167.59 167.59 167.48 167.48 2.9K
15:55 167.23 167.38 167.23 167.26 3.7K
15:56 167.33 167.33 167.21 167.26 3.7K
15:57 167.26 167.45 167.26 167.36 2.9K
15:58 167.14 167.14 166.99 166.99 6.1K
15:59 167.01 167.26 166.99 166.99 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available