1,039.96
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,557.68
2022-01-13
Historical Low
735.90
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.1%
Total2726Trading Days
Daily Change Extremes
Max Daily Gain
+13.32%
2024-02-01
Max Daily Loss
-13.29%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+25.89%
2020-04
Max Monthly Loss
-21.55%
2020-03
Related Stocks
First North Health Care PI
FN20PI
1078.8400
Stockholm Automobiles & Parts
1156.7000
OMX Stockholm Consumer Staples PI Index
SX45PI
1289.3200
N Insurance EUR GI
N3030EURGI
5557.9400
OMX Stockholm Large Cap GI
OMXSLCGI
541.2900
First North Basic Materials PI
FN55PI
113.6200
OMXS30 Weekly Expiration
OMXS30WEEKEXP
2722.0200
N Personal Care, Drug and Grocery Stores EUR GI
N4520GI
1105.3100
First North Sweden EUR GI
FNSEEURGI
1820.7300
OMX Stockholm Insurance PI Index
SX3030PI
1240.0300
Hot Stocks
First North Telecommunications Pi
FN15PI
1088.6200
First North Telecommunications Gi
FN15GI
1173.4100
N Utilities EUR PI
N65EURPI
694.7200
N Utilities EUR GI
N65EURGI
1340.1100
N Health Care EUR GI
N20EURGI
5786.4500
N Health Care EUR PI
N20EURPI
4501.1100
OMX Stockholm Utilities GI
SX65GI
516.2500
Stockholm Utilities
365.4500
NOMX Nordic Transportation Net
NOMXNTPNI
2835.4100
Stockholm Media
344.6100